Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.17 18.43 18.07 18.07 2,301,030 -0.12(-0.67%)
Dec 29, 2011 17.93 18.24 17.89 18.20 1,697,453 +0.29(+1.61%)
Dec 28, 2011 17.95 18.11 17.89 17.91 1,504,988 -0.11(-0.63%)
Dec 27, 2011 17.89 18.17 17.82 18.02 1,073,641 +0.05(+0.30%)
Dec 23, 2011 17.88 17.98 17.67 17.97 910,196 +0.29(+1.63%)
Dec 21, 2011 17.72 17.73 17.04 17.68 4,567,568 -0.02(-0.09%)
Dec 20, 2011 17.70 17.75 17.07 17.70 7,016,437 +0.29(+1.66%)
Dec 19, 2011 18.32 18.36 17.35 17.41 4,807,301 -0.77(-4.21%)
Dec 16, 2011 18.20 18.60 18.06 18.17 3,588,547 +0.09(+0.50%)
Dec 15, 2011 18.20 18.26 17.85 18.08 2,440,619 +0.17(+0.97%)
Dec 14, 2011 18.26 18.44 17.76 17.91 3,070,320 -0.48(-2.60%)
Dec 13, 2011 19.16 19.17 18.25 18.39 2,268,632 -0.63(-3.31%)
Dec 12, 2011 18.90 19.03 18.66 19.01 1,964,605 -0.08(-0.44%)
Dec 09, 2011 18.87 19.17 18.70 19.10 2,963,041 +0.29(+1.53%)
Dec 08, 2011 18.87 18.95 18.67 18.81 3,042,751 -0.14(-0.76%)
Dec 07, 2011 18.67 19.03 18.46 18.95 4,680,304 +0.08(+0.40%)
Dec 06, 2011 18.98 19.00 18.32 18.88 5,241,181 -0.14(-0.72%)
Dec 05, 2011 18.90 19.17 18.71 19.01 5,071,278 +0.37(+1.99%)
Dec 02, 2011 18.24 18.76 18.17 18.64 4,924,911 +0.54(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.