Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.234 5.410 5.170 5.170 5,036,184 -0.16(-3.04%)
Dec 30, 2008 5.276 5.346 5.149 5.332 2,982,184 +0.13(+2.44%)
Dec 29, 2008 5.438 5.438 5.142 5.205 4,414,051 -0.23(-4.15%)
Dec 26, 2008 5.290 5.452 5.212 5.431 1,162,591 +0.17(+3.21%)
Dec 24, 2008 5.255 5.311 5.212 5.262 771,407 +0.02(+0.40%)
Dec 23, 2008 5.374 5.374 5.093 5.241 2,442,745 +0.01(+0.27%)
Dec 22, 2008 5.501 5.551 5.142 5.227 3,756,108 -0.27(-4.87%)
Dec 19, 2008 6.058 6.058 5.403 5.494 5,346,430 -0.12(-2.13%)
Dec 18, 2008 5.698 5.804 5.494 5.614 5,234,223 -0.04(-0.62%)
Dec 17, 2008 5.198 5.776 5.086 5.649 4,741,110 +0.37(+7.08%)
Dec 16, 2008 5.107 5.311 5.001 5.276 3,619,932 +0.33(+6.70%)
Dec 15, 2008 5.219 5.227 4.825 4.945 3,448,802 -0.15(-2.90%)
Dec 12, 2008 4.762 5.128 4.529 5.093 4,694,161 +0.32(+6.79%)
Dec 11, 2008 4.755 5.107 4.635 4.769 4,430,095 -0.04(-0.88%)
Dec 10, 2008 5.086 5.135 4.670 4.811 7,157,571 -0.25(-4.87%)
Dec 09, 2008 5.325 5.508 5.029 5.057 5,569,553 -0.39(-7.24%)
Dec 08, 2008 5.543 5.628 5.304 5.452 4,238,492 +0.01(+0.26%)
Dec 05, 2008 4.719 5.459 4.578 5.438 4,411,399 +0.66(+13.70%)
Dec 04, 2008 4.811 5.212 4.607 4.783 4,469,594 -0.08(-1.74%)
Dec 03, 2008 4.536 4.931 4.339 4.867 6,749,152 +0.41(+9.16%)
Dec 02, 2008 4.339 4.466 4.149 4.459 4,352,502 +0.18(+4.28%)
Dec 01, 2008 4.501 4.663 4.240 4.276 3,493,626 -0.46(-9.81%)
Nov 28, 2008 4.818 4.818 4.593 4.740 1,875,767 -0.09(-1.90%)
Nov 26, 2008 4.297 4.881 4.205 4.832 3,900,774 +0.41(+9.24%)
Nov 25, 2008 4.099 4.438 3.980 4.424 5,548,022 +0.44(+11.15%)
Nov 24, 2008 4.008 4.135 3.522 3.980 11,094,872 +0.11(+2.91%)
Nov 21, 2008 4.036 4.064 2.571 3.867 30,617,544 -1.51(-28.05%)
Nov 20, 2008 5.480 5.804 4.712 5.374 9,657,265 -0.32(-5.57%)
Nov 19, 2008 6.959 7.037 5.579 5.691 8,613,529 -1.24(-17.89%)
Nov 18, 2008 7.128 7.382 6.678 6.931 4,891,139 -0.18(-2.57%)
Nov 17, 2008 7.812 7.924 7.079 7.114 6,428,608 -0.79(-9.98%)
Nov 14, 2008 8.284 8.551 7.882 7.903 3,283,803 -0.47(-5.64%)
Nov 13, 2008 8.150 8.424 7.530 8.375 5,500,979 +0.27(+3.39%)
Nov 12, 2008 8.431 8.495 8.051 8.100 3,777,449 -0.45(-5.27%)
Nov 11, 2008 8.777 8.840 8.467 8.551 2,740,390 -0.33(-3.73%)
Nov 10, 2008 9.277 9.537 8.741 8.882 1,977,369 -0.23(-2.47%)
Nov 07, 2008 9.509 9.636 8.868 9.108 2,784,723 -0.30(-3.22%)
Nov 06, 2008 9.678 10.03 9.347 9.411 2,296,005 -0.23(-2.34%)
Nov 05, 2008 10.42 10.42 9.601 9.636 2,164,734 -0.73(-7.00%)
Nov 04, 2008 10.14 10.42 9.784 10.36 2,338,293 +0.41(+4.11%)
Nov 03, 2008 10.21 10.36 9.833 9.953 3,068,815 -0.35(-3.35%)
Oct 31, 2008 9.756 10.38 9.636 10.30 2,439,879 +0.57(+5.87%)
Oct 30, 2008 9.861 10.14 9.432 9.728 3,432,277 +0.13(+1.39%)
Oct 29, 2008 9.347 10.14 9.129 9.594 2,834,428 +0.28(+3.03%)
Oct 28, 2008 8.523 9.319 8.227 9.312 3,736,512 +0.97(+11.66%)
Oct 27, 2008 8.030 8.805 8.030 8.340 2,824,101 +0.15(+1.81%)
Oct 24, 2008 7.516 8.446 7.128 8.192 2,448,219 -0.09(-1.11%)
Oct 23, 2008 8.601 8.748 7.967 8.284 3,476,934 -0.28(-3.29%)
Oct 22, 2008 8.868 8.995 8.255 8.565 2,427,878 -0.48(-5.30%)
Oct 21, 2008 9.157 9.544 9.016 9.044 2,942,291 -0.27(-2.95%)
Oct 20, 2008 9.115 9.347 8.967 9.319 1,832,970 +0.33(+3.68%)
Oct 17, 2008 8.608 9.326 8.488 8.988 2,850,386 +0.10(+1.11%)
Oct 16, 2008 8.579 8.967 8.044 8.889 4,294,596 +0.35(+4.04%)
Oct 15, 2008 9.403 9.474 8.544 8.544 3,091,504 -1.03(-10.74%)
Oct 14, 2008 10.49 11.64 9.298 9.573 4,104,932 -0.45(-4.50%)
Oct 13, 2008 9.678 10.02 9.241 10.02 4,793,731 +0.90(+9.88%)
Oct 10, 2008 8.910 9.551 8.410 9.122 6,037,927 -0.22(-2.34%)
Oct 09, 2008 10.03 10.45 9.305 9.340 4,284,517 -0.57(-5.76%)
Oct 08, 2008 9.389 10.26 9.157 9.911 6,759,074 +0.24(+2.48%)
Oct 07, 2008 10.45 10.50 9.671 9.671 4,247,893 -0.61(-5.96%)
Oct 06, 2008 10.09 10.28 9.580 10.28 6,563,623 +0.12(+1.18%)
Oct 03, 2008 10.73 10.90 10.16 10.16 0 -0.59(-5.50%)
Oct 02, 2008 11.38 11.54 10.73 10.76 2,396,689 -0.62(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.