Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.181 5.355 5.118 5.118 5,087,158 -0.16(-3.04%)
Dec 30, 2008 5.223 5.293 5.097 5.279 3,012,368 +0.13(+2.44%)
Dec 29, 2008 5.383 5.383 5.090 5.153 4,458,728 -0.22(-4.15%)
Dec 26, 2008 5.237 5.397 5.160 5.376 1,174,358 +0.17(+3.21%)
Dec 24, 2008 5.202 5.258 5.160 5.209 779,214 +0.02(+0.40%)
Dec 23, 2008 5.321 5.321 5.042 5.188 2,467,469 +0.01(+0.27%)
Dec 22, 2008 5.446 5.495 5.090 5.174 3,794,125 -0.26(-4.87%)
Dec 19, 2008 5.997 5.997 5.348 5.439 5,400,543 -0.12(-2.13%)
Dec 18, 2008 5.641 5.746 5.439 5.558 5,287,201 -0.03(-0.62%)
Dec 17, 2008 5.146 5.718 5.035 5.593 4,789,097 +0.37(+7.08%)
Dec 16, 2008 5.056 5.258 4.951 5.223 3,656,571 +0.33(+6.70%)
Dec 15, 2008 5.167 5.174 4.777 4.895 3,483,709 -0.15(-2.90%)
Dec 12, 2008 4.714 5.077 4.484 5.042 4,741,673 +0.32(+6.79%)
Dec 11, 2008 4.707 5.056 4.588 4.721 4,474,934 -0.04(-0.88%)
Dec 10, 2008 5.035 5.083 4.623 4.763 7,230,016 -0.24(-4.87%)
Dec 09, 2008 5.272 5.453 4.979 5.007 5,625,925 -0.39(-7.24%)
Dec 08, 2008 5.488 5.572 5.251 5.397 4,281,391 +0.01(+0.26%)
Dec 05, 2008 4.672 5.404 4.533 5.383 4,456,049 +0.65(+13.70%)
Dec 04, 2008 4.763 5.160 4.561 4.735 4,514,832 -0.08(-1.74%)
Dec 03, 2008 4.491 4.881 4.296 4.819 6,817,463 +0.40(+9.16%)
Dec 02, 2008 4.296 4.421 4.107 4.414 4,396,556 +0.18(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.