Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13.29	13.95	13.22	13.66	1,814,101	+0.42(+3.17%)
Dec 28, 2007	13.31	13.43	13.05	13.24	1,189,622	-0.19(-1.41%)
Dec 27, 2007	13.47	13.87	13.37	13.43	888,591	-0.14(-1.03%)
Dec 26, 2007	13.60	13.60	13.04	13.57	1,265,838	-0.12(-0.88%)
Dec 24, 2007	13.44	13.73	13.44	13.69	292,900	+0.25(+1.86%)
Dec 21, 2007	13.27	13.51	13.27	13.44	1,756,272	+0.24(+1.82%)
Dec 20, 2007	13.34	13.42	12.96	13.20	1,274,900	-0.04(-0.30%)
Dec 19, 2007	13.92	13.99	13.23	13.24	982,394	-0.68(-4.89%)
Dec 18, 2007	13.39	14.05	13.31	13.92	1,149,328	+0.62(+4.66%)
Dec 17, 2007	13.44	13.48	13.18	13.30	1,182,800	-0.24(-1.77%)
Dec 14, 2007	13.60	13.78	13.40	13.54	801,400	-0.18(-1.31%)
Dec 13, 2007	13.95	14.02	13.55	13.72	1,077,648	-0.25(-1.79%)
Dec 12, 2007	14.36	14.63	13.68	13.97	915,463	-0.05(-0.36%)
Dec 11, 2007	14.68	14.76	13.97	14.02	930,900	-0.60(-4.10%)
Dec 10, 2007	14.29	15.09	14.29	14.62	1,599,768	+0.58(+4.13%)
Dec 07, 2007	13.93	14.26	13.90	14.04	905,100	+0.18(+1.30%)
Dec 06, 2007	13.58	13.96	13.41	13.86	2,087,542	+0.22(+1.61%)
Dec 05, 2007	13.54	13.77	13.14	13.64	1,828,330	+0.24(+1.79%)
Dec 04, 2007	13.22	13.56	13.00	13.40	1,416,335	+0.22(+1.67%)
Dec 03, 2007	13.14	13.42	13.00	13.18	1,327,636	+0.13(+1.00%)
Nov 30, 2007	12.75	13.21	12.64	13.05	3,507,326	+0.50(+3.98%)
Nov 29, 2007	12.65	12.92	12.49	12.55	1,587,740	-0.18(-1.41%)
Nov 28, 2007	12.39	13.07	12.32	12.73	2,313,118	+0.41(+3.33%)
Nov 27, 2007	12.83	13.15	12.00	12.32	2,076,077	-0.47(-3.67%)
Nov 26, 2007	12.80	13.06	12.64	12.79	1,760,434	+0.03(+0.24%)
Nov 23, 2007	13.00	13.05	12.54	12.76	1,111,600	-0.06(-0.47%)
Nov 21, 2007	12.27	13.14	11.78	12.82	3,173,220	+0.23(+1.83%)
Nov 20, 2007	12.99	13.16	12.32	12.59	2,365,400	-0.30(-2.33%)
Nov 19, 2007	14.00	14.00	12.87	12.89	2,441,269	-1.24(-8.78%)
Nov 16, 2007	14.18	14.27	13.87	14.13	1,782,300	+0.02(+0.14%)
Nov 15, 2007	14.25	14.44	14.02	14.11	1,074,100	-0.22(-1.54%)
Nov 14, 2007	15.14	15.14	14.30	14.33	1,067,200	-0.71(-4.72%)
Nov 13, 2007	14.27	15.11	14.27	15.04	1,229,101	+0.84(+5.92%)
Nov 12, 2007	13.92	14.54	13.81	14.20	1,053,100	+0.33(+2.38%)
Nov 09, 2007	13.82	14.15	13.57	13.87	1,651,000	-0.01(-0.07%)
Nov 08, 2007	13.23	13.96	13.14	13.88	1,997,385	+0.67(+5.07%)
Nov 07, 2007	13.33	13.51	13.02	13.21	1,465,228	-0.46(-3.37%)
Nov 06, 2007	13.97	13.97	13.49	13.67	1,628,402	-0.31(-2.22%)
Nov 05, 2007	14.04	14.19	13.89	13.98	1,931,175	-0.37(-2.58%)
Nov 02, 2007	14.65	14.77	14.13	14.35	1,948,156	-0.27(-1.85%)
Nov 01, 2007	14.69	15.08	14.52	14.62	1,427,400	-0.27(-1.81%)
Oct 31, 2007	14.85	15.00	14.66	14.89	971,500	+0.14(+0.95%)
Oct 30, 2007	14.62	14.90	14.52	14.75	1,041,100	+0.12(+0.82%)
Oct 29, 2007	14.30	14.68	14.24	14.63	1,294,100	+0.42(+2.96%)
Oct 26, 2007	14.31	14.34	14.02	14.21	1,851,600	-0.05(-0.35%)
Oct 25, 2007	14.39	14.54	14.14	14.26	1,759,500	-0.10(-0.70%)
Oct 24, 2007	14.10	14.42	13.95	14.36	1,793,500	+0.17(+1.20%)
Oct 23, 2007	14.27	14.34	13.97	14.19	783,900	+0.00(+0.00%)
Oct 22, 2007	14.00	14.41	13.70	14.19	1,563,400	+0.14(+1.00%)
Oct 19, 2007	14.48	14.58	13.98	14.05	1,993,100	-0.43(-2.97%)
Oct 18, 2007	14.70	14.72	14.26	14.48	986,900	-0.25(-1.70%)
Oct 17, 2007	15.00	15.03	14.61	14.73	1,118,000	-0.27(-1.80%)
Oct 16, 2007	15.26	15.42	14.83	15.00	1,215,900	-0.27(-1.77%)
Oct 15, 2007	15.57	15.61	15.11	15.27	829,800	-0.27(-1.74%)
Oct 12, 2007	15.65	15.70	15.50	15.54	562,200	-0.07(-0.45%)
Oct 11, 2007	15.33	15.74	15.25	15.61	1,051,400	+0.44(+2.90%)
Oct 10, 2007	15.20	15.39	15.14	15.17	833,100	-0.04(-0.26%)
Oct 09, 2007	15.14	15.39	15.00	15.21	1,159,800	+0.06(+0.40%)
Oct 08, 2007	15.41	15.47	15.08	15.15	542,200	-0.34(-2.19%)
Oct 05, 2007	15.27	15.58	15.23	15.49	1,433,300	+0.39(+2.58%)
Oct 04, 2007	15.58	15.68	15.09	15.10	1,024,800	-0.45(-2.89%)
Oct 03, 2007	15.52	15.92	15.37	15.55	1,828,200	+0.22(+1.44%)
Oct 02, 2007	15.25	15.40	15.12	15.33	1,318,200	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.