Footlocker Inc (NY: FL )

26.09 -0.18 (-0.69%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.175 9.631 9.127 9.431 2,627,645 +0.29(+3.17%)
Dec 28, 2007 9.189 9.272 9.010 9.141 1,723,114 -0.13(-1.41%)
Dec 27, 2007 9.300 9.576 9.231 9.272 1,287,084 -0.10(-1.03%)
Dec 26, 2007 9.389 9.389 9.003 9.369 1,833,510 -0.08(-0.88%)
Dec 24, 2007 9.279 9.479 9.279 9.451 424,252 +0.17(+1.86%)
Dec 21, 2007 9.161 9.327 9.161 9.279 2,543,882 +0.17(+1.82%)
Dec 20, 2007 9.210 9.265 8.947 9.113 1,846,636 -0.03(-0.30%)
Dec 19, 2007 9.610 9.659 9.134 9.141 1,422,954 -0.47(-4.89%)
Dec 18, 2007 9.244 9.700 9.189 9.610 1,664,750 +0.43(+4.66%)
Dec 17, 2007 9.279 9.306 9.099 9.182 1,713,233 -0.17(-1.77%)
Dec 14, 2007 9.389 9.514 9.251 9.348 1,160,792 -0.12(-1.31%)
Dec 13, 2007 9.631 9.679 9.355 9.472 1,560,925 -0.17(-1.79%)
Dec 12, 2007 9.914 10.10 9.445 9.645 1,326,007 -0.03(-0.36%)
Dec 11, 2007 10.13 10.19 9.645 9.679 1,348,367 -0.41(-4.10%)
Dec 10, 2007 9.866 10.42 9.866 10.09 2,317,193 +0.40(+4.13%)
Dec 07, 2007 9.617 9.846 9.596 9.693 1,310,997 +0.12(+1.30%)
Dec 06, 2007 9.376 9.638 9.258 9.569 3,023,712 +0.15(+1.61%)
Dec 05, 2007 9.348 9.507 9.072 9.417 2,648,255 +0.17(+1.79%)
Dec 04, 2007 9.127 9.362 8.975 9.251 2,051,498 +0.15(+1.67%)
Dec 03, 2007 9.072 9.265 8.975 9.099 1,923,021 +0.09(+1.00%)
Nov 30, 2007 8.802 9.120 8.727 9.010 5,080,206 +0.35(+3.98%)
Nov 29, 2007 8.733 8.920 8.623 8.664 2,299,771 -0.12(-1.41%)
Nov 28, 2007 8.554 9.027 8.506 8.789 3,350,449 +0.28(+3.33%)
Nov 27, 2007 8.858 9.079 8.285 8.506 3,007,105 -0.32(-3.67%)
Nov 26, 2007 8.837 9.017 8.727 8.830 2,549,910 +0.02(+0.24%)
Nov 23, 2007 8.975 9.010 8.658 8.809 1,610,103 -0.04(-0.47%)
Nov 21, 2007 8.471 9.072 8.133 8.851 4,596,268 +0.16(+1.83%)
Nov 20, 2007 8.968 9.086 8.506 8.692 3,426,177 -0.21(-2.33%)
Nov 19, 2007 9.665 9.665 8.885 8.899 3,536,070 -0.86(-8.78%)
Nov 16, 2007 9.790 9.852 9.576 9.755 2,581,582 +0.01(+0.14%)
Nov 15, 2007 9.838 9.969 9.679 9.741 1,555,786 -0.15(-1.54%)
Nov 14, 2007 10.45 10.45 9.873 9.893 1,545,791 -0.49(-4.72%)
Nov 13, 2007 9.852 10.43 9.852 10.38 1,780,298 +0.58(+5.92%)
Nov 12, 2007 9.610 10.04 9.534 9.804 1,525,368 +0.23(+2.38%)
Nov 09, 2007 9.541 9.769 9.369 9.576 2,391,400 -0.01(-0.07%)
Nov 08, 2007 9.134 9.638 9.072 9.583 2,893,123 +0.46(+5.07%)
Nov 07, 2007 9.203 9.327 8.989 9.120 2,122,317 -0.32(-3.37%)
Nov 06, 2007 9.645 9.645 9.313 9.438 2,358,668 -0.21(-2.22%)
Nov 05, 2007 9.693 9.797 9.590 9.652 2,797,221 -0.26(-2.58%)
Nov 02, 2007 10.11 10.20 9.755 9.907 2,821,817 -0.19(-1.85%)
Nov 01, 2007 10.14 10.41 10.02 10.09 2,067,525 -0.19(-1.81%)
Oct 31, 2007 10.25 10.36 10.12 10.28 1,407,174 +0.10(+0.95%)
Oct 30, 2007 10.09 10.29 10.02 10.18 1,507,987 +0.08(+0.82%)
Oct 29, 2007 9.873 10.13 9.831 10.10 1,874,446 +0.29(+2.96%)
Oct 26, 2007 9.879 9.900 9.679 9.810 2,681,960 -0.03(-0.35%)
Oct 25, 2007 9.935 10.04 9.762 9.845 2,548,557 -0.07(-0.70%)
Oct 24, 2007 9.735 9.955 9.631 9.914 2,597,805 +0.12(+1.20%)
Oct 23, 2007 9.852 9.900 9.645 9.797 1,135,444 +0.00(+0.00%)
Oct 22, 2007 9.665 9.949 9.458 9.797 2,264,515 +0.10(+1.00%)
Oct 19, 2007 9.997 10.07 9.652 9.700 2,886,917 -0.30(-2.97%)
Oct 18, 2007 10.15 10.16 9.845 9.997 1,429,480 -0.17(-1.70%)
Oct 17, 2007 10.36 10.38 10.09 10.17 1,619,373 -0.19(-1.80%)
Oct 16, 2007 10.54 10.65 10.24 10.36 1,761,177 -0.19(-1.77%)
Oct 15, 2007 10.75 10.78 10.43 10.54 1,201,928 -0.19(-1.74%)
Oct 12, 2007 10.80 10.84 10.70 10.73 814,321 -0.05(-0.45%)
Oct 11, 2007 10.58 10.87 10.53 10.78 1,522,906 +0.30(+2.90%)
Oct 10, 2007 10.49 10.63 10.45 10.47 1,206,708 -0.03(-0.26%)
Oct 09, 2007 10.45 10.63 10.36 10.50 1,679,918 +0.04(+0.40%)
Oct 08, 2007 10.64 10.68 10.41 10.46 785,352 -0.23(-2.19%)
Oct 05, 2007 10.54 10.76 10.51 10.69 2,076,071 +0.27(+2.58%)
Oct 04, 2007 10.76 10.83 10.42 10.42 1,484,377 -0.31(-2.89%)
Oct 03, 2007 10.71 10.99 10.61 10.74 2,648,066 +0.15(+1.44%)
Oct 02, 2007 10.53 10.63 10.44 10.58 1,909,354 +0.07(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.