Footlocker Inc (NY: FL )

39.17 -0.63 (-1.58%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.361 9.826 9.312 9.622 2,575,451 +0.30(+3.17%)
Dec 28, 2007 9.375 9.460 9.192 9.326 1,688,888 -0.13(-1.41%)
Dec 27, 2007 9.488 9.770 9.418 9.460 1,261,519 -0.10(-1.03%)
Dec 26, 2007 9.580 9.580 9.185 9.558 1,797,091 -0.08(-0.88%)
Dec 24, 2007 9.467 9.671 9.467 9.643 415,825 +0.18(+1.86%)
Dec 21, 2007 9.347 9.516 9.347 9.467 2,493,353 +0.17(+1.82%)
Dec 20, 2007 9.396 9.453 9.129 9.298 1,809,956 -0.03(-0.30%)
Dec 19, 2007 9.805 9.854 9.319 9.326 1,394,690 -0.48(-4.89%)
Dec 18, 2007 9.432 9.897 9.375 9.805 1,631,683 +0.44(+4.66%)
Dec 17, 2007 9.467 9.495 9.284 9.368 1,679,203 -0.17(-1.77%)
Dec 14, 2007 9.580 9.706 9.439 9.537 1,137,735 -0.13(-1.31%)
Dec 13, 2007 9.826 9.875 9.544 9.664 1,529,920 -0.18(-1.79%)
Dec 12, 2007 10.11 10.31 9.636 9.840 1,299,669 -0.04(-0.36%)
Dec 11, 2007 10.34 10.40 9.840 9.875 1,321,584 -0.42(-4.10%)
Dec 10, 2007 10.07 10.63 10.07 10.30 2,271,166 +0.41(+4.13%)
Dec 07, 2007 9.812 10.05 9.791 9.890 1,284,956 +0.13(+1.30%)
Dec 06, 2007 9.566 9.833 9.446 9.763 2,963,652 +0.15(+1.61%)
Dec 05, 2007 9.537 9.699 9.256 9.608 2,595,652 +0.17(+1.79%)
Dec 04, 2007 9.312 9.551 9.157 9.439 2,010,749 +0.15(+1.67%)
Dec 03, 2007 9.256 9.453 9.157 9.284 1,884,824 +0.09(+1.00%)
Nov 30, 2007 8.981 9.305 8.903 9.192 4,979,298 +0.35(+3.98%)
Nov 29, 2007 8.910 9.101 8.798 8.840 2,254,090 -0.13(-1.41%)
Nov 28, 2007 8.727 9.210 8.678 8.967 3,283,898 +0.29(+3.33%)
Nov 27, 2007 9.037 9.263 8.453 8.678 2,947,375 -0.33(-3.67%)
Nov 26, 2007 9.016 9.199 8.903 9.009 2,499,261 +0.02(+0.24%)
Nov 23, 2007 9.157 9.192 8.833 8.988 1,578,121 -0.04(-0.47%)
Nov 21, 2007 8.643 9.256 8.298 9.030 4,504,972 +0.16(+1.83%)
Nov 20, 2007 9.150 9.270 8.678 8.868 3,358,122 -0.21(-2.33%)
Nov 19, 2007 9.861 9.861 9.065 9.079 3,465,832 -0.87(-8.78%)
Nov 16, 2007 9.988 10.05 9.770 9.953 2,530,304 +0.01(+0.14%)
Nov 15, 2007 10.04 10.17 9.875 9.939 1,524,883 -0.15(-1.54%)
Nov 14, 2007 10.66 10.66 10.07 10.09 1,515,087 -0.50(-4.72%)
Nov 13, 2007 10.05 10.64 10.05 10.59 1,744,936 +0.59(+5.92%)
Nov 12, 2007 9.805 10.24 9.728 10.00 1,495,070 +0.23(+2.38%)
Nov 09, 2007 9.735 9.967 9.558 9.770 2,343,899 -0.01(-0.07%)
Nov 08, 2007 9.319 9.833 9.256 9.777 2,835,657 +0.47(+5.07%)
Nov 07, 2007 9.389 9.516 9.171 9.305 2,080,162 -0.32(-3.37%)
Nov 06, 2007 9.840 9.840 9.502 9.629 2,311,817 -0.22(-2.22%)
Nov 05, 2007 9.890 9.995 9.784 9.847 2,741,660 -0.26(-2.58%)
Nov 02, 2007 10.32 10.40 9.953 10.11 2,765,767 -0.19(-1.85%)
Nov 01, 2007 10.35 10.62 10.23 10.30 2,026,458 -0.19(-1.81%)
Oct 31, 2007 10.46 10.57 10.33 10.49 1,379,223 +0.10(+0.95%)
Oct 30, 2007 10.30 10.50 10.23 10.39 1,478,034 +0.08(+0.82%)
Oct 29, 2007 10.07 10.34 10.03 10.31 1,837,214 +0.30(+2.96%)
Oct 26, 2007 10.08 10.10 9.875 10.01 2,628,688 -0.04(-0.35%)
Oct 25, 2007 10.14 10.24 9.960 10.04 2,497,935 -0.07(-0.70%)
Oct 24, 2007 9.932 10.16 9.826 10.11 2,546,205 +0.12(+1.20%)
Oct 23, 2007 10.05 10.10 9.840 9.995 1,112,891 +0.00(+0.00%)
Oct 22, 2007 9.861 10.15 9.650 9.995 2,219,535 +0.10(+1.00%)
Oct 19, 2007 10.20 10.27 9.847 9.897 2,829,574 -0.30(-2.97%)
Oct 18, 2007 10.35 10.37 10.04 10.20 1,401,087 -0.18(-1.70%)
Oct 17, 2007 10.57 10.59 10.29 10.38 1,587,207 -0.19(-1.80%)
Oct 16, 2007 10.75 10.86 10.45 10.57 1,726,194 -0.19(-1.77%)
Oct 15, 2007 10.97 11.00 10.64 10.76 1,178,054 -0.19(-1.74%)
Oct 12, 2007 11.02 11.06 10.92 10.95 798,146 -0.05(-0.45%)
Oct 11, 2007 10.80 11.09 10.74 11.00 1,492,656 +0.31(+2.90%)
Oct 10, 2007 10.71 10.84 10.66 10.69 1,182,739 -0.03(-0.26%)
Oct 09, 2007 10.66 10.84 10.57 10.71 1,646,550 +0.04(+0.40%)
Oct 08, 2007 10.85 10.90 10.62 10.67 769,753 -0.24(-2.20%)
Oct 05, 2007 10.76 10.97 10.73 10.91 2,034,834 +0.27(+2.58%)
Oct 04, 2007 10.97 11.04 10.63 10.64 1,454,893 -0.32(-2.89%)
Oct 03, 2007 10.93 11.21 10.83 10.95 2,595,468 +0.15(+1.43%)
Oct 02, 2007 10.74 10.85 10.65 10.80 1,871,428 +0.07(+0.66%)
Oct 01, 2007 10.78 10.95 10.65 10.73 1,629,372 -0.07(-0.65%)
Sep 28, 2007 10.85 10.89 10.78 10.80 1,280,555 -0.06(-0.58%)
Sep 27, 2007 10.89 10.92 10.78 10.86 1,772,334 +0.00(+0.00%)
Sep 26, 2007 11.06 11.11 10.76 10.86 1,627,384 -0.13(-1.15%)
Sep 25, 2007 11.15 11.22 10.96 10.99 3,018,960 -0.20(-1.82%)
Sep 24, 2007 11.50 11.53 11.08 11.19 3,391,911 -0.32(-2.75%)
Sep 21, 2007 11.79 12.40 11.50 11.51 3,130,263 -0.21(-1.80%)
Sep 20, 2007 11.77 11.83 11.61 11.72 1,090,602 -0.08(-0.72%)
Sep 19, 2007 11.93 12.02 11.72 11.81 1,335,923 -0.03(-0.24%)
Sep 18, 2007 11.53 11.92 11.48 11.83 1,239,384 +0.40(+3.51%)
Sep 17, 2007 11.45 11.55 11.27 11.43 764,642 -0.06(-0.49%)
Sep 14, 2007 11.54 11.68 11.41 11.49 936,282 -0.13(-1.09%)
Sep 13, 2007 11.51 11.77 11.33 11.62 1,013,087 +0.22(+1.92%)
Sep 12, 2007 11.42 11.47 11.33 11.40 657,598 -0.03(-0.25%)
Sep 11, 2007 11.26 11.45 11.23 11.43 1,091,879 +0.19(+1.69%)
Sep 10, 2007 11.36 11.47 11.21 11.23 1,707,739 -0.10(-0.87%)
Sep 07, 2007 11.47 11.51 11.26 11.33 2,116,182 -0.25(-2.19%)
Sep 06, 2007 11.67 11.74 11.44 11.59 1,056,103 -0.08(-0.66%)
Sep 05, 2007 11.69 11.75 11.51 11.66 1,436,721 -0.13(-1.07%)
Sep 04, 2007 11.82 11.88 11.72 11.79 1,250,742 +0.02(+0.18%)
Aug 31, 2007 11.78 11.83 11.66 11.77 1,025,012 +0.12(+1.03%)
Aug 30, 2007 11.70 11.81 11.54 11.65 1,194,380 -0.16(-1.37%)
Aug 29, 2007 11.50 11.82 11.41 11.81 1,478,459 +0.40(+3.52%)
Aug 28, 2007 11.72 11.72 11.38 11.41 1,182,171 -0.28(-2.41%)
Aug 27, 2007 11.79 11.87 11.63 11.69 1,303,794 -0.15(-1.31%)
Aug 24, 2007 11.46 12.03 11.46 11.85 2,844,906 +0.08(+0.72%)
Aug 23, 2007 11.04 12.09 10.92 11.76 4,359,852 +0.82(+7.53%)
Aug 22, 2007 11.23 11.29 10.92 10.94 2,822,759 -0.22(-1.96%)
Aug 21, 2007 11.16 11.21 10.93 11.16 3,258,754 +0.04(+0.38%)
Aug 20, 2007 10.83 11.19 10.78 11.12 4,111,123 +0.35(+3.27%)
Aug 17, 2007 11.00 11.03 10.56 10.76 3,850,810 +0.18(+1.73%)
Aug 16, 2007 10.79 10.84 10.31 10.58 5,293,893 -0.37(-3.35%)
Aug 15, 2007 11.17 11.27 10.85 10.95 3,071,407 -0.27(-2.45%)
Aug 14, 2007 11.43 11.43 10.95 11.22 2,553,871 -0.14(-1.24%)
Aug 13, 2007 11.54 11.76 11.33 11.36 2,608,103 -0.06(-0.49%)
Aug 10, 2007 11.47 11.85 11.23 11.42 3,521,332 -0.11(-0.92%)
Aug 09, 2007 11.23 11.92 11.20 11.52 4,527,943 -0.06(-0.55%)
Aug 08, 2007 11.61 11.99 11.18 11.59 3,992,767 +0.02(+0.18%)
Aug 07, 2007 11.90 11.90 11.45 11.57 3,433,133 -0.35(-2.90%)
Aug 06, 2007 12.07 12.10 11.30 11.91 5,393,770 -0.16(-1.28%)
Aug 03, 2007 12.08 12.67 11.99 12.07 4,708,386 -0.61(-4.78%)
Aug 02, 2007 12.88 12.97 12.56 12.67 3,923,437 -0.17(-1.32%)
Aug 01, 2007 12.97 13.02 12.57 12.84 4,109,136 -0.23(-1.78%)
Jul 31, 2007 13.38 13.74 13.06 13.07 3,573,497 -0.17(-1.28%)
Jul 30, 2007 13.38 14.01 12.83 13.24 6,830,246 -0.18(-1.31%)
Jul 27, 2007 13.78 14.03 13.40 13.42 3,022,962 -0.41(-2.95%)
Jul 26, 2007 14.09 15.05 13.34 13.83 6,374,953 -0.87(-5.94%)
Jul 25, 2007 14.93 15.00 14.69 14.70 2,841,641 -0.20(-1.37%)
Jul 24, 2007 15.38 15.43 14.78 14.90 2,864,782 -0.59(-3.82%)
Jul 23, 2007 16.02 16.13 15.29 15.50 3,902,154 -0.44(-2.74%)
Jul 20, 2007 15.97 16.25 15.87 15.93 2,972,110 -0.06(-0.40%)
Jul 19, 2007 15.79 16.62 15.61 16.00 10,984,126 +1.27(+8.61%)
Jul 18, 2007 14.79 14.81 14.59 14.73 1,814,783 -0.20(-1.32%)
Jul 17, 2007 15.05 15.07 14.86 14.93 1,422,382 -0.16(-1.07%)
Jul 16, 2007 15.17 15.21 14.99 15.09 1,781,704 -0.06(-0.42%)
Jul 13, 2007 15.17 15.26 14.98 15.15 1,551,431 +0.00(+0.00%)
Jul 12, 2007 15.14 15.36 14.95 15.15 1,797,463 +0.27(+1.85%)
Jul 11, 2007 14.80 14.96 14.76 14.88 2,121,719 +0.07(+0.48%)
Jul 10, 2007 15.14 15.18 14.79 14.81 2,839,795 -0.40(-2.64%)
Jul 09, 2007 15.66 15.67 15.19 15.21 2,213,288 -0.46(-2.97%)
Jul 06, 2007 15.47 15.68 15.36 15.67 1,321,158 +0.15(+0.95%)
Jul 05, 2007 15.62 15.67 15.40 15.52 1,144,266 -0.02(-0.14%)
Jul 03, 2007 15.44 15.56 15.32 15.55 639,852 +0.16(+1.05%)
Jul 02, 2007 15.30 15.43 15.29 15.38 1,268,630 +0.03(+0.18%)
Jun 29, 2007 15.48 15.54 15.26 15.36 1,824,579 -0.18(-1.13%)
Jun 28, 2007 15.02 16.06 15.02 15.53 3,903,281 +0.09(+0.59%)
Jun 27, 2007 15.22 15.48 15.14 15.44 2,857,116 +0.16(+1.06%)
Jun 26, 2007 15.48 15.60 15.24 15.28 2,443,807 -0.20(-1.32%)
Jun 25, 2007 15.34 15.67 15.24 15.48 4,051,313 +0.22(+1.43%)
Jun 22, 2007 15.05 15.34 15.01 15.26 3,950,841 +0.14(+0.93%)
Jun 21, 2007 14.71 15.15 14.64 15.12 3,907,286 +0.38(+2.58%)
Jun 20, 2007 14.94 14.98 14.74 14.74 3,651,713 -0.08(-0.52%)
Jun 19, 2007 14.95 14.97 14.77 14.82 1,448,646 -0.23(-1.54%)
Jun 18, 2007 14.95 15.08 14.88 15.05 2,087,078 +0.16(+1.09%)
Jun 15, 2007 14.93 14.98 14.85 14.89 2,452,931 +0.04(+0.28%)
Jun 14, 2007 14.86 14.95 14.81 14.85 3,110,529 -0.04(-0.24%)
Jun 13, 2007 15.12 15.18 14.82 14.88 3,122,739 -0.22(-1.45%)
Jun 12, 2007 15.23 15.38 15.07 15.10 2,141,594 -0.13(-0.83%)
Jun 11, 2007 15.17 15.45 15.06 15.23 3,448,698 +0.06(+0.37%)
Jun 08, 2007 14.76 15.21 14.76 15.17 4,537,597 +0.00(+0.00%)
Jun 07, 2007 15.13 15.46 15.13 15.17 2,160,192 -0.27(-1.78%)
Jun 06, 2007 15.37 15.51 15.33 15.45 1,956,325 -0.04(-0.23%)
Jun 05, 2007 15.43 15.53 15.39 15.48 2,192,125 -0.05(-0.32%)
Jun 04, 2007 15.58 15.67 15.50 15.53 2,736,300 -0.06(-0.36%)
Jun 01, 2007 15.45 15.64 15.38 15.59 2,418,575 +0.13(+0.87%)
May 31, 2007 14.85 15.55 14.81 15.45 4,271,548 +0.61(+4.08%)
May 30, 2007 14.63 14.86 14.61 14.85 2,129,527 +0.04(+0.29%)
May 29, 2007 14.91 15.02 14.78 14.81 1,588,201 -0.03(-0.19%)
May 25, 2007 14.90 15.12 14.77 14.83 2,406,959 -0.05(-0.33%)
May 24, 2007 14.88 15.64 14.73 14.88 4,747,639 -0.78(-4.99%)
May 23, 2007 15.50 15.70 15.38 15.67 2,207,042 +0.17(+1.09%)
May 22, 2007 15.61 15.71 15.31 15.50 2,350,430 -0.01(-0.05%)
May 21, 2007 15.62 15.67 15.43 15.50 2,385,070 -0.04(-0.23%)
May 18, 2007 15.43 15.59 15.26 15.54 2,200,740 +0.18(+1.15%)
May 17, 2007 15.15 15.49 15.14 15.36 1,995,651 +0.16(+1.07%)
May 16, 2007 15.14 15.23 15.06 15.20 1,464,334 +0.08(+0.56%)
May 15, 2007 15.21 15.29 15.06 15.12 2,412,825 -0.04(-0.23%)
May 14, 2007 15.15 15.24 15.00 15.15 2,210,333 -0.08(-0.56%)
May 11, 2007 14.67 15.33 14.67 15.24 11,672,422 -1.16(-7.05%)
May 10, 2007 16.38 16.71 16.38 16.39 2,732,183 -0.26(-1.57%)
May 09, 2007 16.54 16.79 16.52 16.65 2,907,940 +0.09(+0.55%)
May 08, 2007 16.77 16.85 16.54 16.56 2,023,476 -0.25(-1.51%)
May 07, 2007 16.90 17.01 16.80 16.81 900,790 -0.13(-0.79%)
May 04, 2007 17.00 17.17 16.79 16.95 1,538,796 -0.04(-0.25%)
May 03, 2007 16.98 17.13 16.76 16.99 1,837,356 +0.18(+1.09%)
May 02, 2007 17.03 17.19 16.79 16.81 1,674,802 -0.21(-1.24%)
May 01, 2007 16.74 17.05 16.71 17.02 2,483,778 +0.26(+1.56%)
Apr 30, 2007 16.80 16.88 16.71 16.76 2,071,888 +0.05(+0.30%)
Apr 27, 2007 16.62 16.80 16.61 16.71 1,187,708 +0.06(+0.38%)
Apr 26, 2007 16.78 16.88 16.63 16.64 1,423,660 -0.18(-1.05%)
Apr 25, 2007 17.01 17.11 16.73 16.82 1,153,777 -0.11(-0.67%)
Apr 24, 2007 16.81 16.98 16.72 16.93 1,259,239 +0.09(+0.54%)
Apr 23, 2007 17.05 17.12 16.74 16.84 1,594,093 -0.21(-1.24%)
Apr 20, 2007 16.76 17.41 16.75 17.05 5,658,387 +0.42(+2.50%)
Apr 19, 2007 16.78 16.83 16.55 16.64 2,091,479 -0.20(-1.21%)
Apr 18, 2007 16.69 16.95 16.68 16.84 1,824,579 +0.06(+0.34%)
Apr 17, 2007 16.87 16.91 16.69 16.79 1,449,080 -0.04(-0.25%)
Apr 16, 2007 16.86 17.00 16.71 16.83 3,064,361 +0.06(+0.34%)
Apr 13, 2007 16.76 17.00 16.62 16.77 2,691,768 +0.13(+0.76%)
Apr 12, 2007 16.47 16.71 16.23 16.64 2,412,043 +0.18(+1.07%)
Apr 11, 2007 16.71 16.80 16.46 16.47 2,080,065 -0.34(-2.01%)
Apr 10, 2007 16.86 17.04 16.70 16.81 2,626,701 -0.11(-0.67%)
Apr 09, 2007 16.61 17.12 16.50 16.92 4,153,146 +0.32(+1.91%)
Apr 05, 2007 16.73 16.80 16.57 16.60 1,514,803 -0.17(-1.01%)
Apr 04, 2007 16.86 16.91 16.66 16.77 1,541,210 -0.06(-0.34%)
Apr 03, 2007 16.80 16.91 16.74 16.83 1,870,913 +0.13(+0.80%)
Apr 02, 2007 16.59 16.76 16.43 16.69 1,922,012 +0.11(+0.64%)
Mar 30, 2007 16.51 16.65 16.38 16.59 2,372,861 +0.07(+0.43%)
Mar 29, 2007 16.56 16.60 16.38 16.52 1,075,411 +0.04(+0.21%)
Mar 28, 2007 16.62 16.65 16.34 16.48 2,085,659 -0.20(-1.18%)
Mar 27, 2007 16.81 16.82 16.62 16.68 982,278 -0.20(-1.21%)
Mar 26, 2007 17.10 17.10 16.69 16.88 2,629,540 -0.14(-0.83%)
Mar 23, 2007 16.58 17.45 16.51 17.02 6,147,379 +0.51(+3.11%)
Mar 22, 2007 16.41 16.58 16.21 16.51 1,894,569 +0.18(+1.08%)
Mar 21, 2007 16.24 16.48 16.05 16.33 2,636,496 +0.09(+0.56%)
Mar 20, 2007 15.97 16.48 15.97 16.24 4,201,841 +0.29(+1.81%)
Mar 19, 2007 15.59 15.97 15.41 15.95 3,333,562 +0.39(+2.53%)
Mar 16, 2007 15.44 15.62 15.31 15.56 1,878,669 +0.06(+0.41%)
Mar 15, 2007 15.55 15.64 15.43 15.50 1,751,713 -0.04(-0.27%)
Mar 14, 2007 15.52 15.66 15.22 15.54 3,215,731 +0.08(+0.55%)
Mar 13, 2007 15.19 15.87 15.12 15.45 4,871,632 +0.26(+1.72%)
Mar 12, 2007 15.24 15.43 15.05 15.19 2,676,816 -0.14(-0.92%)
Mar 09, 2007 15.21 15.36 15.12 15.33 2,817,222 +0.17(+1.12%)
Mar 08, 2007 15.74 15.81 14.99 15.17 7,019,348 -0.70(-4.44%)
Mar 07, 2007 15.74 15.93 15.74 15.87 1,847,578 +0.06(+0.36%)
Mar 06, 2007 15.79 15.88 15.71 15.81 2,457,902 +0.02(+0.13%)
Mar 05, 2007 15.69 15.89 15.67 15.79 2,483,741 -0.04(-0.22%)
Mar 02, 2007 15.96 15.98 15.78 15.83 1,708,306 -0.15(-0.97%)
Mar 01, 2007 15.82 16.09 15.81 15.98 1,716,827 -0.02(-0.13%)
Feb 28, 2007 15.93 16.14 15.74 16.00 2,348,868 +0.08(+0.49%)
Feb 27, 2007 15.93 16.05 15.67 15.93 1,677,073 -0.23(-1.40%)
Feb 26, 2007 16.32 16.37 16.05 16.15 1,290,248 -0.17(-1.04%)
Feb 23, 2007 16.22 16.34 16.14 16.32 1,252,162 +0.05(+0.30%)
Feb 22, 2007 16.41 16.48 16.19 16.27 2,618,041 -0.15(-0.90%)
Feb 21, 2007 16.38 16.49 16.36 16.42 994,915 -0.05(-0.30%)
Feb 20, 2007 16.38 16.53 16.31 16.47 754,704 +0.11(+0.65%)
Feb 16, 2007 16.26 16.43 16.21 16.36 1,214,966 +0.09(+0.56%)
Feb 15, 2007 16.34 16.36 16.20 16.27 1,278,142 -0.08(-0.47%)
Feb 14, 2007 16.24 16.48 16.14 16.35 1,729,298 +0.09(+0.56%)
Feb 13, 2007 16.20 16.34 16.12 16.26 2,481,898 +0.13(+0.83%)
Feb 12, 2007 16.05 16.20 16.03 16.12 1,325,099 +0.13(+0.84%)
Feb 09, 2007 16.36 16.41 15.97 15.99 2,716,141 -0.36(-2.20%)
Feb 08, 2007 16.34 16.45 16.14 16.35 2,364,627 +0.09(+0.56%)
Feb 07, 2007 16.35 16.39 16.16 16.26 1,474,910 -0.08(-0.52%)
Feb 06, 2007 15.94 16.35 15.74 16.34 4,976,279 +0.35(+2.20%)
Feb 05, 2007 15.98 16.02 15.87 15.99 5,875,934 +0.03(+0.18%)
Feb 02, 2007 15.93 16.20 15.93 15.96 3,519,257 -0.04(-0.26%)
Feb 01, 2007 15.88 16.02 15.81 16.00 3,003,627 +0.20(+1.25%)
Jan 31, 2007 15.63 15.88 15.60 15.81 4,309,595 +0.13(+0.85%)
Jan 30, 2007 15.26 15.69 15.24 15.67 4,913,529 +0.47(+3.10%)
Jan 29, 2007 15.17 15.31 15.09 15.20 2,160,618 +0.04(+0.28%)
Jan 26, 2007 15.18 15.49 14.96 15.16 2,405,656 +0.04(+0.28%)
Jan 25, 2007 15.09 15.17 15.03 15.12 2,403,384 -0.02(-0.14%)
Jan 24, 2007 15.03 15.21 14.86 15.14 5,734,959 +0.15(+1.03%)
Jan 23, 2007 15.50 15.50 14.97 14.98 7,701,365 -0.56(-3.62%)
Jan 22, 2007 15.86 15.88 15.50 15.55 3,080,290 -0.34(-2.13%)
Jan 19, 2007 15.55 15.92 15.48 15.88 6,409,735 +0.30(+1.94%)
Jan 18, 2007 15.37 15.64 15.35 15.58 2,985,597 +0.27(+1.79%)
Jan 17, 2007 15.25 15.41 15.25 15.31 2,858,393 -0.04(-0.23%)
Jan 16, 2007 15.76 15.83 15.14 15.34 6,527,427 -0.40(-2.55%)
Jan 12, 2007 15.60 15.96 15.51 15.74 3,830,593 +0.25(+1.64%)
Jan 11, 2007 15.60 15.72 15.43 15.49 3,168,310 -0.04(-0.27%)
Jan 10, 2007 15.47 15.63 15.46 15.53 1,932,617 +0.00(+0.00%)
Jan 09, 2007 15.44 15.67 15.40 15.53 1,669,123 +0.03(+0.18%)
Jan 08, 2007 15.39 15.57 15.35 15.50 1,265,365 +0.07(+0.46%)
Jan 05, 2007 15.52 15.62 15.39 15.43 1,510,118 -0.17(-1.08%)
Jan 04, 2007 15.51 15.62 15.40 15.60 1,497,909 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.