Footlocker Inc (NY: FL )

48.70 USD -1.14 (-2.29%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 23.18 23.69 23.11 23.59 836,400 +0.10(+0.43%)
Dec 29, 2005 23.70 23.93 23.41 23.49 604,900 -0.10(-0.42%)
Dec 28, 2005 23.36 23.82 23.36 23.59 900,800 +0.32(+1.38%)
Dec 27, 2005 23.30 23.41 22.99 23.27 943,800 +0.17(+0.74%)
Dec 23, 2005 22.85 23.23 22.85 23.10 1,059,900 +0.28(+1.23%)
Dec 22, 2005 22.90 23.11 22.68 22.82 900,300 -0.15(-0.65%)
Dec 21, 2005 22.80 23.17 22.40 22.97 2,346,000 -0.05(-0.22%)
Dec 20, 2005 22.99 23.23 22.95 23.02 1,528,300 -0.08(-0.35%)
Dec 19, 2005 23.14 23.65 22.95 23.10 1,583,300 +0.10(+0.43%)
Dec 16, 2005 23.24 23.45 22.95 23.00 1,405,900 -0.32(-1.37%)
Dec 15, 2005 23.42 23.54 22.99 23.32 1,307,200 -0.34(-1.44%)
Dec 14, 2005 23.65 24.07 23.50 23.66 2,422,500 +0.27(+1.15%)
Dec 13, 2005 23.00 23.39 22.81 23.39 1,928,700 +1.04(+4.65%)
Dec 12, 2005 22.79 23.03 22.14 22.35 754,000 -0.27(-1.19%)
Dec 09, 2005 22.55 22.76 22.36 22.62 715,900 +0.23(+1.03%)
Dec 08, 2005 22.39 22.51 22.20 22.39 743,600 +0.04(+0.18%)
Dec 07, 2005 22.47 22.67 22.28 22.35 684,300 -0.04(-0.18%)
Dec 06, 2005 22.58 22.83 22.36 22.39 1,155,600 +0.09(+0.40%)
Dec 05, 2005 23.00 23.00 22.00 22.30 1,345,400 -0.36(-1.59%)
Dec 02, 2005 22.35 22.72 22.20 22.66 1,898,700 +0.31(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.