Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	18.77	18.88	18.66	18.78	520,991	+0.00(+0.00%)
Dec 30, 2004	18.77	18.98	18.65	18.78	539,921	-0.17(-0.88%)
Dec 29, 2004	18.55	18.97	18.55	18.95	541,929	+0.30(+1.61%)
Dec 28, 2004	18.34	18.65	18.33	18.65	610,906	+0.18(+0.98%)
Dec 27, 2004	18.61	18.74	18.38	18.47	418,743	-0.11(-0.60%)
Dec 23, 2004	18.82	18.93	18.49	18.58	723,193	-0.18(-0.97%)
Dec 22, 2004	18.58	18.76	18.51	18.76	1,059,909	+0.17(+0.94%)
Dec 21, 2004	18.28	18.58	18.20	18.58	735,956	+0.24(+1.33%)
Dec 20, 2004	18.49	18.51	18.17	18.34	1,098,628	-0.31(-1.65%)
Dec 17, 2004	18.34	18.79	18.33	18.65	1,669,095	+0.13(+0.72%)
Dec 16, 2004	19.01	19.01	18.41	18.51	1,128,457	-0.33(-1.78%)
Dec 15, 2004	18.65	18.85	18.55	18.85	1,053,025	+0.20(+1.08%)
Dec 14, 2004	18.17	18.65	18.10	18.65	1,775,215	+0.32(+1.75%)
Dec 13, 2004	18.47	18.61	18.18	18.33	884,237	-0.15(-0.79%)
Dec 10, 2004	18.96	18.96	18.24	18.47	1,026,639	-0.10(-0.53%)
Dec 09, 2004	18.55	18.58	18.33	18.57	1,110,531	-0.15(-0.82%)
Dec 08, 2004	18.64	18.78	18.62	18.72	1,481,234	+0.11(+0.60%)
Dec 07, 2004	18.69	18.83	18.53	18.61	1,323,775	-0.05(-0.26%)
Dec 06, 2004	18.76	18.76	18.44	18.66	886,818	-0.20(-1.07%)
Dec 03, 2004	18.83	18.97	18.75	18.86	1,702,222	+0.03(+0.15%)
Dec 02, 2004	18.86	18.96	18.49	18.83	1,941,995	+0.00(+0.00%)
Dec 01, 2004	18.12	18.97	18.12	18.83	2,337,651	+0.72(+3.96%)
Nov 30, 2004	18.41	18.51	17.73	18.12	2,184,494	-0.33(-1.81%)
Nov 29, 2004	18.44	18.58	18.32	18.45	1,498,586	+0.01(+0.04%)
Nov 26, 2004	18.34	18.63	18.27	18.44	513,247	+0.08(+0.46%)
Nov 24, 2004	18.13	18.37	18.05	18.36	1,623,779	+0.43(+2.37%)
Nov 23, 2004	17.57	18.12	17.54	17.94	1,797,299	+0.51(+2.92%)
Nov 22, 2004	16.85	17.50	16.85	17.43	1,939,701	+0.54(+3.22%)
Nov 19, 2004	16.98	17.05	16.74	16.88	1,258,382	+0.15(+0.87%)
Nov 18, 2004	17.10	17.10	16.64	16.74	970,424	-0.08(-0.50%)
Nov 17, 2004	16.95	17.20	16.66	16.82	1,297,101	-0.10(-0.58%)
Nov 16, 2004	17.01	17.06	16.82	16.92	1,537,305	-0.13(-0.78%)
Nov 15, 2004	16.74	17.12	16.74	17.05	1,533,147	+0.33(+2.00%)
Nov 12, 2004	16.61	16.71	16.51	16.71	958,808	+0.14(+0.84%)
Nov 11, 2004	16.77	16.77	16.49	16.58	1,347,437	-0.13(-0.75%)
Nov 10, 2004	16.60	16.83	16.58	16.70	2,703,478	+0.12(+0.71%)
Nov 09, 2004	16.74	16.74	16.48	16.58	1,695,625	-0.12(-0.71%)
Nov 08, 2004	16.95	16.96	16.68	16.70	1,664,219	-0.18(-1.07%)
Nov 05, 2004	16.77	17.04	16.59	16.88	2,104,187	+0.27(+1.64%)
Nov 04, 2004	15.86	16.86	15.86	16.61	4,767,082	-0.44(-2.58%)
Nov 03, 2004	17.36	17.36	16.83	17.05	1,048,867	+0.13(+0.74%)
Nov 02, 2004	16.85	17.05	16.74	16.92	1,953,468	+0.08(+0.50%)
Nov 01, 2004	16.76	16.90	16.67	16.84	726,921	-0.17(-1.02%)
Oct 29, 2004	17.13	17.29	16.85	17.01	1,121,573	-0.03(-0.16%)
Oct 28, 2004	16.88	17.19	16.88	17.04	665,687	+0.17(+0.99%)
Oct 27, 2004	16.60	16.88	16.49	16.88	1,282,044	+0.38(+2.28%)
Oct 26, 2004	16.32	16.63	16.16	16.50	1,372,676	+0.15(+0.90%)
Oct 25, 2004	16.18	16.46	15.93	16.35	851,111	-0.06(-0.38%)
Oct 22, 2004	16.46	16.60	16.32	16.41	839,495	-0.12(-0.72%)
Oct 21, 2004	16.28	16.54	16.06	16.53	1,050,731	+0.31(+1.89%)
Oct 20, 2004	16.26	16.42	16.16	16.23	639,588	-0.13(-0.81%)
Oct 19, 2004	16.46	16.60	16.25	16.36	581,222	-0.07(-0.42%)
Oct 18, 2004	15.96	16.46	15.93	16.43	678,307	+0.33(+2.04%)
Oct 15, 2004	16.11	16.23	15.94	16.10	421,611	+0.03(+0.17%)
Oct 14, 2004	16.19	16.21	15.90	16.07	652,351	-0.06(-0.35%)
Oct 13, 2004	16.53	16.71	15.91	16.13	1,658,770	-0.41(-2.49%)
Oct 12, 2004	16.60	16.70	16.46	16.54	1,432,763	-0.20(-1.17%)
Oct 11, 2004	16.72	16.86	16.66	16.74	638,871	-0.02(-0.12%)
Oct 08, 2004	16.67	16.87	16.65	16.76	1,263,688	-0.03(-0.17%)
Oct 07, 2004	16.98	17.01	16.65	16.78	1,214,070	-0.09(-0.54%)
Oct 06, 2004	16.78	16.91	16.67	16.88	1,331,949	+0.15(+0.88%)
Oct 05, 2004	16.90	16.97	16.54	16.73	699,818	-0.13(-0.79%)
Oct 04, 2004	16.83	17.22	16.74	16.86	1,182,664	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.