Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 16.66 16.67 16.34 16.52 1,156,901 -0.01(-0.09%)
Dec 30, 2003 16.69 16.69 16.36 16.53 1,004,711 +0.03(+0.17%)
Dec 29, 2003 16.22 16.50 16.17 16.50 785,511 +0.28(+1.74%)
Dec 26, 2003 16.10 16.28 16.10 16.22 222,038 +0.11(+0.66%)
Dec 24, 2003 16.17 16.22 16.03 16.12 403,332 +0.06(+0.35%)
Dec 23, 2003 15.96 16.33 15.96 16.06 1,296,598 -0.12(-0.74%)
Dec 22, 2003 16.31 16.52 16.05 16.18 805,103 -0.13(-0.82%)
Dec 19, 2003 16.52 16.69 16.18 16.31 1,356,650 -0.03(-0.17%)
Dec 18, 2003 15.74 16.32 15.71 16.34 2,537,970 +0.57(+3.62%)
Dec 17, 2003 15.29 15.78 15.29 15.77 1,673,808 +0.49(+3.18%)
Dec 16, 2003 15.01 15.29 14.54 15.29 1,588,201 +0.15(+1.02%)
Dec 15, 2003 15.57 15.82 15.09 15.13 1,117,576 -0.21(-1.38%)
Dec 12, 2003 15.81 15.83 15.29 15.34 1,286,376 -0.25(-1.63%)
Dec 11, 2003 15.11 15.60 15.07 15.60 1,386,038 +0.56(+3.70%)
Dec 10, 2003 15.51 15.59 14.90 15.04 1,994,515 -0.46(-2.95%)
Dec 09, 2003 15.07 15.60 15.07 15.50 4,079,464 +0.46(+3.09%)
Dec 08, 2003 15.07 15.07 14.89 15.03 842,583 -0.06(-0.37%)
Dec 05, 2003 14.76 15.28 14.76 15.09 1,757,853 +0.15(+0.99%)
Dec 04, 2003 15.50 15.50 14.52 14.94 6,747,904 -0.63(-4.03%)
Dec 03, 2003 15.79 15.88 15.45 15.57 2,062,092 -0.23(-1.43%)
Dec 02, 2003 15.74 15.91 15.74 15.79 2,204,912 -0.08(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.