Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.88	46.52	45.68	46.37	2,054,322	+0.80(+1.76%)
Dec 28, 2018	45.33	46.12	45.00	45.57	1,697,882	+0.32(+0.71%)
Dec 27, 2018	44.42	45.27	43.35	45.25	2,215,605	+0.29(+0.64%)
Dec 26, 2018	42.80	45.00	42.74	44.96	3,597,876	+2.31(+5.42%)
Dec 24, 2018	42.12	43.64	41.54	42.65	2,061,550	+0.15(+0.35%)
Dec 21, 2018	42.49	44.30	42.37	42.50	7,464,487	+0.73(+1.75%)
Dec 20, 2018	41.33	42.64	41.03	41.77	3,148,245	+0.47(+1.14%)
Dec 19, 2018	42.70	43.38	41.05	41.30	3,881,656	-1.37(-3.21%)
Dec 18, 2018	41.81	43.22	41.81	42.67	2,822,795	+1.16(+2.79%)
Dec 17, 2018	42.59	43.00	41.13	41.51	3,071,621	-1.43(-3.33%)
Dec 14, 2018	42.96	44.08	42.72	42.94	3,173,548	-0.59(-1.36%)
Dec 13, 2018	45.24	45.75	43.39	43.53	2,928,351	-1.73(-3.81%)
Dec 12, 2018	45.67	46.16	45.00	45.26	2,326,311	-0.23(-0.50%)
Dec 11, 2018	46.35	47.05	45.09	45.48	2,539,389	-0.29(-0.63%)
Dec 10, 2018	46.30	46.58	44.88	45.77	2,260,195	-0.47(-1.02%)
Dec 07, 2018	47.43	47.96	45.79	46.24	2,364,071	-1.24(-2.61%)
Dec 06, 2018	47.24	47.59	46.07	47.48	3,021,772	-0.40(-0.84%)
Dec 04, 2018	49.18	49.27	47.13	47.88	3,376,261	-1.19(-2.42%)
Dec 03, 2018	49.85	49.96	48.23	49.07	2,800,094	-0.10(-0.20%)
Nov 30, 2018	48.26	49.53	48.26	49.16	3,000,777	+0.90(+1.86%)
Nov 29, 2018	48.96	49.16	47.99	48.26	2,907,282	-0.72(-1.48%)
Nov 28, 2018	48.12	49.28	47.31	48.99	3,146,976	+1.26(+2.63%)
Nov 27, 2018	48.01	48.19	47.06	47.73	3,689,339	-0.45(-0.94%)
Nov 26, 2018	46.81	48.56	46.67	48.19	6,180,599	+2.02(+4.38%)
Nov 23, 2018	45.77	46.63	45.38	46.16	2,406,174	+0.00(+0.00%)
Nov 21, 2018		46.16	46.16	46.16	0	+5.99(+14.91%)
Nov 20, 2018	40.78	42.84	39.47	40.18	7,806,527	-2.37(-5.57%)
Nov 19, 2018	44.29	44.66	41.95	42.55	4,208,692	-1.80(-4.07%)
Nov 16, 2018	44.31	44.48	42.93	44.35	4,153,960	-0.45(-1.01%)
Nov 15, 2018	43.91	45.00	43.03	44.80	3,328,995	+0.21(+0.47%)
Nov 14, 2018	45.06	46.11	44.29	44.59	3,412,647	+0.07(+0.16%)
Nov 13, 2018	44.46	44.87	43.66	44.53	2,036,192	+0.17(+0.37%)
Nov 12, 2018	44.14	45.05	43.90	44.36	2,123,680	+0.57(+1.29%)
Nov 09, 2018	43.93	44.80	43.71	43.79	2,707,433	-0.49(-1.10%)
Nov 08, 2018	44.31	44.69	43.71	44.28	1,723,344	+0.34(+0.77%)
Nov 07, 2018	44.07	44.44	42.63	43.94	2,229,336	-0.25(-0.57%)
Nov 06, 2018	43.55	44.23	43.47	44.19	2,397,548	+0.44(+1.00%)
Nov 05, 2018	42.47	43.87	42.31	43.76	3,114,167	+1.22(+2.87%)
Nov 02, 2018	42.17	42.71	41.82	42.54	2,148,165	+0.75(+1.79%)
Nov 01, 2018	41.30	42.42	40.85	41.79	2,754,450	+0.70(+1.70%)
Oct 31, 2018	42.71	42.71	41.05	41.09	2,716,005	-1.32(-3.10%)
Oct 30, 2018	40.79	42.58	40.48	42.41	3,662,400	+1.94(+4.80%)
Oct 29, 2018	40.09	41.38	39.87	40.46	3,662,926	+0.71(+1.78%)
Oct 26, 2018	39.56	40.19	38.76	39.76	2,954,315	-0.15(-0.37%)
Oct 25, 2018	40.58	40.72	39.66	39.91	4,440,159	-0.61(-1.51%)
Oct 24, 2018	41.06	42.02	40.41	40.52	3,021,594	-0.47(-1.15%)
Oct 23, 2018	40.80	41.30	40.11	40.99	2,515,659	-0.31(-0.74%)
Oct 22, 2018	41.52	41.67	41.00	41.29	2,876,357	-0.02(-0.04%)
Oct 19, 2018	42.62	42.76	41.06	41.31	3,768,380	-1.23(-2.89%)
Oct 18, 2018	41.84	42.57	41.40	42.54	3,195,494	-0.16(-0.38%)
Oct 17, 2018	43.78	43.78	41.93	42.70	3,568,294	-1.23(-2.80%)
Oct 16, 2018	43.69	44.31	43.06	43.93	2,732,894	+0.35(+0.81%)
Oct 15, 2018	43.05	44.04	43.05	43.57	4,023,975	+0.55(+1.29%)
Oct 12, 2018	42.34	43.13	42.20	43.02	2,803,445	+1.34(+3.22%)
Oct 11, 2018	41.50	42.92	41.25	41.68	3,154,062	+0.16(+0.38%)
Oct 10, 2018	42.48	42.53	41.38	41.52	2,973,663	-0.96(-2.26%)
Oct 09, 2018	42.78	43.14	42.21	42.48	2,773,422	+0.09(+0.20%)
Oct 08, 2018	41.19	42.71	41.06	42.40	3,134,997	+1.19(+2.90%)
Oct 05, 2018	41.12	41.93	40.97	41.20	2,247,169	+0.23(+0.55%)
Oct 04, 2018	41.75	42.08	40.78	40.98	1,848,191	-0.87(-2.07%)
Oct 03, 2018	41.17	41.94	40.96	41.84	2,860,696	+0.80(+1.96%)
Oct 02, 2018	43.40	43.68	41.01	41.04	3,921,048	-2.41(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.