Footlocker Inc (NY: FL )

48.51 USD -0.37 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.29 13.95 13.22 13.66 1,814,101 +0.42(+3.17%)
Dec 28, 2007 13.31 13.43 13.05 13.24 1,189,622 -0.19(-1.41%)
Dec 27, 2007 13.47 13.87 13.37 13.43 888,591 -0.14(-1.03%)
Dec 26, 2007 13.60 13.60 13.04 13.57 1,265,838 -0.12(-0.88%)
Dec 24, 2007 13.44 13.73 13.44 13.69 292,900 +0.25(+1.86%)
Dec 21, 2007 13.27 13.51 13.27 13.44 1,756,272 +0.24(+1.82%)
Dec 20, 2007 13.34 13.42 12.96 13.20 1,274,900 -0.04(-0.30%)
Dec 19, 2007 13.92 13.99 13.23 13.24 982,394 -0.68(-4.89%)
Dec 18, 2007 13.39 14.05 13.31 13.92 1,149,328 +0.62(+4.66%)
Dec 17, 2007 13.44 13.48 13.18 13.30 1,182,800 -0.24(-1.77%)
Dec 14, 2007 13.60 13.78 13.40 13.54 801,400 -0.18(-1.31%)
Dec 13, 2007 13.95 14.02 13.55 13.72 1,077,648 -0.25(-1.79%)
Dec 12, 2007 14.36 14.63 13.68 13.97 915,463 -0.05(-0.36%)
Dec 11, 2007 14.68 14.76 13.97 14.02 930,900 -0.60(-4.10%)
Dec 10, 2007 14.29 15.09 14.29 14.62 1,599,768 +0.58(+4.13%)
Dec 07, 2007 13.93 14.26 13.90 14.04 905,100 +0.18(+1.30%)
Dec 06, 2007 13.58 13.96 13.41 13.86 2,087,542 +0.22(+1.61%)
Dec 05, 2007 13.54 13.77 13.14 13.64 1,828,330 +0.24(+1.79%)
Dec 04, 2007 13.22 13.56 13.00 13.40 1,416,335 +0.22(+1.67%)
Dec 03, 2007 13.14 13.42 13.00 13.18 1,327,636 +0.13(+1.00%)
Nov 30, 2007 12.75 13.21 12.64 13.05 3,507,326 +0.50(+3.98%)
Nov 29, 2007 12.65 12.92 12.49 12.55 1,587,740 -0.18(-1.41%)
Nov 28, 2007 12.39 13.07 12.32 12.73 2,313,118 +0.41(+3.33%)
Nov 27, 2007 12.83 13.15 12.00 12.32 2,076,077 -0.47(-3.67%)
Nov 26, 2007 12.80 13.06 12.64 12.79 1,760,434 +0.03(+0.24%)
Nov 23, 2007 13.00 13.05 12.54 12.76 1,111,600 -0.06(-0.47%)
Nov 21, 2007 12.27 13.14 11.78 12.82 3,173,220 +0.23(+1.83%)
Nov 20, 2007 12.99 13.16 12.32 12.59 2,365,400 -0.30(-2.33%)
Nov 19, 2007 14.00 14.00 12.87 12.89 2,441,269 -1.24(-8.78%)
Nov 16, 2007 14.18 14.27 13.87 14.13 1,782,300 +0.02(+0.14%)
Nov 15, 2007 14.25 14.44 14.02 14.11 1,074,100 -0.22(-1.54%)
Nov 14, 2007 15.14 15.14 14.30 14.33 1,067,200 -0.71(-4.72%)
Nov 13, 2007 14.27 15.11 14.27 15.04 1,229,101 +0.84(+5.92%)
Nov 12, 2007 13.92 14.54 13.81 14.20 1,053,100 +0.33(+2.38%)
Nov 09, 2007 13.82 14.15 13.57 13.87 1,651,000 -0.01(-0.07%)
Nov 08, 2007 13.23 13.96 13.14 13.88 1,997,385 +0.67(+5.07%)
Nov 07, 2007 13.33 13.51 13.02 13.21 1,465,228 -0.46(-3.37%)
Nov 06, 2007 13.97 13.97 13.49 13.67 1,628,402 -0.31(-2.22%)
Nov 05, 2007 14.04 14.19 13.89 13.98 1,931,175 -0.37(-2.58%)
Nov 02, 2007 14.65 14.77 14.13 14.35 1,948,156 -0.27(-1.85%)
Nov 01, 2007 14.69 15.08 14.52 14.62 1,427,400 -0.27(-1.81%)
Oct 31, 2007 14.85 15.00 14.66 14.89 971,500 +0.14(+0.95%)
Oct 30, 2007 14.62 14.90 14.52 14.75 1,041,100 +0.12(+0.82%)
Oct 29, 2007 14.30 14.68 14.24 14.63 1,294,100 +0.42(+2.96%)
Oct 26, 2007 14.31 14.34 14.02 14.21 1,851,600 -0.05(-0.35%)
Oct 25, 2007 14.39 14.54 14.14 14.26 1,759,500 -0.10(-0.70%)
Oct 24, 2007 14.10 14.42 13.95 14.36 1,793,500 +0.17(+1.20%)
Oct 23, 2007 14.27 14.34 13.97 14.19 783,900 +0.00(+0.00%)
Oct 22, 2007 14.00 14.41 13.70 14.19 1,563,400 +0.14(+1.00%)
Oct 19, 2007 14.48 14.58 13.98 14.05 1,993,100 -0.43(-2.97%)
Oct 18, 2007 14.70 14.72 14.26 14.48 986,900 -0.25(-1.70%)
Oct 17, 2007 15.00 15.03 14.61 14.73 1,118,000 -0.27(-1.80%)
Oct 16, 2007 15.26 15.42 14.83 15.00 1,215,900 -0.27(-1.77%)
Oct 15, 2007 15.57 15.61 15.11 15.27 829,800 -0.27(-1.74%)
Oct 12, 2007 15.65 15.70 15.50 15.54 562,200 -0.07(-0.45%)
Oct 11, 2007 15.33 15.74 15.25 15.61 1,051,400 +0.44(+2.90%)
Oct 10, 2007 15.20 15.39 15.14 15.17 833,100 -0.04(-0.26%)
Oct 09, 2007 15.14 15.39 15.00 15.21 1,159,800 +0.06(+0.40%)
Oct 08, 2007 15.41 15.47 15.08 15.15 542,200 -0.34(-2.19%)
Oct 05, 2007 15.27 15.58 15.23 15.49 1,433,300 +0.39(+2.58%)
Oct 04, 2007 15.58 15.68 15.09 15.10 1,024,800 -0.45(-2.89%)
Oct 03, 2007 15.52 15.92 15.37 15.55 1,828,200 +0.22(+1.44%)
Oct 02, 2007 15.25 15.40 15.12 15.33 1,318,200 +0.10(+0.66%)
Oct 01, 2007 15.30 15.55 15.12 15.23 1,147,700 -0.10(-0.65%)
Sep 28, 2007 15.40 15.46 15.30 15.33 902,000 -0.09(-0.58%)
Sep 27, 2007 15.46 15.50 15.30 15.42 1,248,400 +0.00(+0.00%)
Sep 26, 2007 15.70 15.77 15.28 15.42 1,146,300 -0.18(-1.15%)
Sep 25, 2007 15.83 15.93 15.55 15.60 2,126,500 -0.29(-1.83%)
Sep 24, 2007 16.32 16.37 15.73 15.89 2,389,200 -0.45(-2.75%)
Sep 21, 2007 16.74 17.60 16.32 16.34 2,204,900 -0.30(-1.80%)
Sep 20, 2007 16.71 16.79 16.48 16.64 768,200 -0.12(-0.72%)
Sep 19, 2007 16.93 17.06 16.64 16.76 941,000 -0.04(-0.24%)
Sep 18, 2007 16.37 16.92 16.30 16.80 873,000 +0.57(+3.51%)
Sep 17, 2007 16.25 16.40 16.00 16.23 538,600 -0.08(-0.49%)
Sep 14, 2007 16.38 16.58 16.20 16.31 659,500 -0.18(-1.09%)
Sep 13, 2007 16.34 16.71 16.09 16.49 713,600 +0.31(+1.92%)
Sep 12, 2007 16.21 16.28 16.09 16.18 463,200 -0.04(-0.25%)
Sep 11, 2007 15.99 16.25 15.95 16.22 769,100 +0.27(+1.69%)
Sep 10, 2007 16.13 16.28 15.91 15.95 1,202,900 -0.14(-0.87%)
Sep 07, 2007 16.28 16.34 15.99 16.09 1,490,600 -0.36(-2.19%)
Sep 06, 2007 16.57 16.67 16.24 16.45 743,900 -0.11(-0.66%)
Sep 05, 2007 16.59 16.68 16.34 16.56 1,012,000 -0.18(-1.08%)
Sep 04, 2007 16.78 16.86 16.64 16.74 881,000 +0.03(+0.18%)
Aug 31, 2007 16.72 16.79 16.55 16.71 722,000 +0.17(+1.03%)
Aug 30, 2007 16.61 16.77 16.38 16.54 841,300 -0.23(-1.37%)
Aug 29, 2007 16.32 16.78 16.20 16.77 1,041,400 +0.57(+3.52%)
Aug 28, 2007 16.64 16.64 16.16 16.20 832,700 -0.40(-2.41%)
Aug 27, 2007 16.74 16.85 16.51 16.60 918,369 -0.22(-1.31%)
Aug 24, 2007 16.27 17.08 16.27 16.82 2,003,900 +0.12(+0.72%)
Aug 23, 2007 15.68 17.17 15.50 16.70 3,071,000 +1.17(+7.53%)
Aug 22, 2007 15.94 16.03 15.50 15.53 1,988,300 -0.31(-1.96%)
Aug 21, 2007 15.85 15.91 15.51 15.84 2,295,407 +0.06(+0.38%)
Aug 20, 2007 15.38 15.89 15.31 15.78 2,895,800 +0.50(+3.27%)
Aug 17, 2007 15.62 15.66 14.99 15.28 2,712,440 +0.26(+1.73%)
Aug 16, 2007 15.32 15.39 14.63 15.02 3,728,921 -0.52(-3.35%)
Aug 15, 2007 15.86 16.00 15.40 15.54 2,163,443 -0.39(-2.45%)
Aug 14, 2007 16.23 16.23 15.55 15.93 1,798,900 -0.20(-1.24%)
Aug 13, 2007 16.38 16.70 16.09 16.13 1,837,100 -0.08(-0.49%)
Aug 10, 2007 16.29 16.82 15.95 16.21 2,480,362 -0.15(-0.92%)
Aug 09, 2007 15.94 16.92 15.90 16.36 3,189,400 -0.09(-0.55%)
Aug 08, 2007 16.48 17.02 15.87 16.45 2,812,432 +0.03(+0.18%)
Aug 07, 2007 16.89 16.89 16.25 16.42 2,418,236 -0.49(-2.90%)
Aug 06, 2007 17.13 17.18 16.04 16.91 3,799,273 -0.22(-1.28%)
Aug 03, 2007 17.15 17.99 17.02 17.13 3,316,501 -0.86(-4.78%)
Aug 02, 2007 18.28 18.42 17.83 17.99 2,763,597 -0.24(-1.32%)
Aug 01, 2007 18.42 18.49 17.85 18.23 2,894,400 -0.33(-1.78%)
Jul 31, 2007 19.00 19.50 18.54 18.56 2,517,106 -0.24(-1.28%)
Jul 30, 2007 19.00 19.89 18.21 18.80 4,811,100 -0.25(-1.31%)
Jul 27, 2007 19.57 19.92 19.02 19.05 2,129,319 -0.58(-2.95%)
Jul 26, 2007 20.00 21.36 18.94 19.63 4,490,400 -1.24(-5.94%)
Jul 25, 2007 21.20 21.30 20.85 20.87 2,001,600 -0.29(-1.37%)
Jul 24, 2007 21.84 21.90 20.98 21.16 2,017,900 -0.84(-3.82%)
Jul 23, 2007 22.75 22.90 21.71 22.00 2,748,606 -0.62(-2.74%)
Jul 20, 2007 22.67 23.07 22.53 22.62 2,093,500 -0.09(-0.40%)
Jul 19, 2007 22.41 23.60 22.16 22.71 7,737,017 +1.80(+8.61%)
Jul 18, 2007 21.00 21.02 20.71 20.91 1,278,300 -0.28(-1.32%)
Jul 17, 2007 21.37 21.40 21.10 21.19 1,001,900 -0.23(-1.07%)
Jul 16, 2007 21.53 21.60 21.28 21.42 1,255,000 -0.09(-0.42%)
Jul 13, 2007 21.53 21.67 21.26 21.51 1,092,800 +0.00(+0.00%)
Jul 12, 2007 21.50 21.80 21.22 21.51 1,266,100 +0.39(+1.85%)
Jul 11, 2007 21.01 21.24 20.95 21.12 1,494,500 +0.10(+0.48%)
Jul 10, 2007 21.50 21.55 21.00 21.02 2,000,300 -0.57(-2.64%)
Jul 09, 2007 22.23 22.25 21.56 21.59 1,559,000 -0.66(-2.97%)
Jul 06, 2007 21.96 22.26 21.80 22.25 930,600 +0.21(+0.95%)
Jul 05, 2007 22.17 22.24 21.86 22.04 806,000 -0.03(-0.14%)
Jul 03, 2007 21.92 22.09 21.75 22.07 450,700 +0.23(+1.05%)
Jul 02, 2007 21.72 21.90 21.70 21.84 893,600 +0.04(+0.18%)
Jun 29, 2007 21.97 22.06 21.67 21.80 1,285,200 -0.25(-1.13%)
Jun 28, 2007 21.32 22.80 21.32 22.05 2,749,400 +0.13(+0.59%)
Jun 27, 2007 21.61 21.98 21.50 21.92 2,012,500 +0.23(+1.06%)
Jun 26, 2007 21.98 22.14 21.63 21.69 1,721,373 -0.29(-1.32%)
Jun 25, 2007 21.78 22.25 21.63 21.98 2,853,671 +0.31(+1.43%)
Jun 22, 2007 21.37 21.78 21.31 21.67 2,782,900 +0.20(+0.93%)
Jun 21, 2007 20.89 21.51 20.78 21.47 2,752,221 +0.54(+2.58%)
Jun 20, 2007 21.21 21.26 20.93 20.93 2,572,200 -0.11(-0.52%)
Jun 19, 2007 21.23 21.25 20.97 21.04 1,020,400 -0.33(-1.54%)
Jun 18, 2007 21.22 21.41 21.12 21.37 1,470,100 +0.23(+1.09%)
Jun 15, 2007 21.19 21.27 21.08 21.14 1,727,800 +0.06(+0.28%)
Jun 14, 2007 21.09 21.22 21.03 21.08 2,191,000 -0.05(-0.24%)
Jun 13, 2007 21.46 21.55 21.04 21.13 2,199,600 -0.31(-1.45%)
Jun 12, 2007 21.62 21.84 21.40 21.44 1,508,500 -0.18(-0.83%)
Jun 11, 2007 21.53 21.93 21.38 21.62 2,429,200 +0.08(+0.37%)
Jun 08, 2007 20.95 21.60 20.95 21.54 3,196,200 +0.00(+0.00%)
Jun 07, 2007 21.48 21.95 21.48 21.54 1,521,600 -0.39(-1.78%)
Jun 06, 2007 21.82 22.02 21.76 21.93 1,378,000 -0.05(-0.23%)
Jun 05, 2007 21.91 22.05 21.85 21.98 1,544,093 -0.07(-0.32%)
Jun 04, 2007 22.12 22.25 22.01 22.05 1,927,400 -0.08(-0.36%)
Jun 01, 2007 21.94 22.20 21.84 22.13 1,703,600 +0.19(+0.87%)
May 31, 2007 21.08 22.08 21.02 21.94 3,008,800 +0.86(+4.08%)
May 30, 2007 20.77 21.10 20.74 21.08 1,500,000 +0.06(+0.29%)
May 29, 2007 21.17 21.33 20.98 21.02 1,118,700 -0.04(-0.19%)
May 25, 2007 21.16 21.47 20.97 21.06 1,695,418 -0.07(-0.33%)
May 24, 2007 21.12 22.21 20.91 21.13 3,344,150 -1.11(-4.99%)
May 23, 2007 22.00 22.29 21.84 22.24 1,554,600 +0.24(+1.09%)
May 22, 2007 22.16 22.31 21.74 22.00 1,655,600 -0.01(-0.05%)
May 21, 2007 22.17 22.25 21.90 22.01 1,680,000 -0.05(-0.23%)
May 18, 2007 21.91 22.13 21.67 22.06 1,550,161 +0.25(+1.15%)
May 17, 2007 21.51 21.99 21.50 21.81 1,405,700 +0.23(+1.07%)
May 16, 2007 21.49 21.62 21.38 21.58 1,031,450 +0.12(+0.56%)
May 15, 2007 21.60 21.70 21.38 21.46 1,699,550 -0.05(-0.23%)
May 14, 2007 21.51 21.64 21.29 21.51 1,556,918 -0.12(-0.55%)
May 11, 2007 20.82 21.77 20.82 21.63 8,221,840 -1.64(-7.05%)
May 10, 2007 23.25 23.72 23.25 23.27 1,924,500 -0.37(-1.57%)
May 09, 2007 23.48 23.83 23.46 23.64 2,048,300 +0.13(+0.55%)
May 08, 2007 23.81 23.92 23.48 23.51 1,425,300 -0.36(-1.51%)
May 07, 2007 23.99 24.15 23.85 23.87 634,500 -0.19(-0.79%)
May 04, 2007 24.14 24.37 23.84 24.06 1,083,900 -0.06(-0.25%)
May 03, 2007 24.10 24.32 23.80 24.12 1,294,200 +0.26(+1.09%)
May 02, 2007 24.18 24.40 23.84 23.86 1,179,700 -0.30(-1.24%)
May 01, 2007 23.77 24.20 23.72 24.16 1,749,528 +0.37(+1.56%)
Apr 30, 2007 23.85 23.97 23.73 23.79 1,459,400 +0.07(+0.30%)
Apr 27, 2007 23.60 23.85 23.58 23.72 836,600 +0.09(+0.38%)
Apr 26, 2007 23.82 23.96 23.61 23.63 1,002,800 -0.25(-1.05%)
Apr 25, 2007 24.15 24.29 23.75 23.88 812,700 -0.16(-0.67%)
Apr 24, 2007 23.87 24.10 23.74 24.04 886,985 +0.13(+0.54%)
Apr 23, 2007 24.21 24.31 23.77 23.91 1,122,850 -0.30(-1.24%)
Apr 20, 2007 23.80 24.72 23.78 24.21 3,985,664 +0.59(+2.50%)
Apr 19, 2007 23.82 23.89 23.50 23.62 1,473,200 -0.29(-1.21%)
Apr 18, 2007 23.70 24.06 23.68 23.91 1,285,200 +0.08(+0.34%)
Apr 17, 2007 23.95 24.00 23.69 23.83 1,020,706 -0.06(-0.25%)
Apr 16, 2007 23.93 24.13 23.73 23.89 2,158,480 +0.08(+0.34%)
Apr 13, 2007 23.79 24.14 23.60 23.81 1,896,032 +0.18(+0.76%)
Apr 12, 2007 23.38 23.73 23.04 23.63 1,698,999 +0.25(+1.07%)
Apr 11, 2007 23.72 23.85 23.37 23.38 1,465,160 -0.48(-2.01%)
Apr 10, 2007 23.94 24.19 23.71 23.86 1,850,200 -0.16(-0.67%)
Apr 09, 2007 23.58 24.30 23.42 24.02 2,925,400 +0.45(+1.91%)
Apr 05, 2007 23.75 23.85 23.53 23.57 1,067,000 -0.24(-1.01%)
Apr 04, 2007 23.94 24.00 23.64 23.81 1,085,600 -0.08(-0.33%)
Apr 03, 2007 23.85 24.00 23.77 23.89 1,317,837 +0.19(+0.80%)
Apr 02, 2007 23.55 23.80 23.33 23.70 1,353,830 +0.15(+0.64%)
Mar 30, 2007 23.44 23.64 23.26 23.55 1,671,400 +0.10(+0.43%)
Mar 29, 2007 23.51 23.56 23.25 23.45 757,500 +0.05(+0.21%)
Mar 28, 2007 23.59 23.64 23.20 23.40 1,469,100 -0.28(-1.18%)
Mar 27, 2007 23.86 23.88 23.60 23.68 691,899 -0.29(-1.21%)
Mar 26, 2007 24.28 24.28 23.70 23.97 1,852,200 -0.20(-0.83%)
Mar 23, 2007 23.54 24.78 23.44 24.17 4,330,101 +0.73(+3.11%)
Mar 22, 2007 23.29 23.54 23.01 23.44 1,334,500 +0.25(+1.08%)
Mar 21, 2007 23.05 23.40 22.79 23.19 1,857,100 +0.13(+0.56%)
Mar 20, 2007 22.67 23.40 22.67 23.06 2,959,700 +0.41(+1.81%)
Mar 19, 2007 22.13 22.67 21.88 22.65 2,348,100 +0.56(+2.54%)
Mar 16, 2007 21.92 22.17 21.74 22.09 1,323,300 +0.09(+0.41%)
Mar 15, 2007 22.08 22.21 21.91 22.00 1,233,875 -0.06(-0.27%)
Mar 14, 2007 22.03 22.23 21.61 22.06 2,265,102 +0.12(+0.55%)
Mar 13, 2007 21.57 22.53 21.46 21.94 3,431,488 +0.37(+1.72%)
Mar 12, 2007 21.63 21.90 21.36 21.57 1,885,500 -0.20(-0.92%)
Mar 09, 2007 21.60 21.80 21.47 21.77 1,984,400 +0.24(+1.11%)
Mar 08, 2007 22.35 22.45 21.28 21.53 4,944,300 -1.00(-4.44%)
Mar 07, 2007 22.34 22.62 22.34 22.53 1,301,400 +0.08(+0.36%)
Mar 06, 2007 22.42 22.55 22.30 22.45 1,731,301 +0.03(+0.13%)
Mar 05, 2007 22.28 22.56 22.25 22.42 1,749,502 -0.05(-0.22%)
Mar 02, 2007 22.66 22.68 22.40 22.47 1,203,300 -0.22(-0.97%)
Mar 01, 2007 22.46 22.84 22.45 22.69 1,209,302 -0.03(-0.13%)
Feb 28, 2007 22.61 22.91 22.35 22.72 1,654,500 +0.11(+0.49%)
Feb 27, 2007 22.61 22.78 22.24 22.61 1,181,300 -0.32(-1.40%)
Feb 26, 2007 23.17 23.24 22.78 22.93 908,827 -0.24(-1.04%)
Feb 23, 2007 23.03 23.20 22.91 23.17 882,000 +0.07(+0.30%)
Feb 22, 2007 23.29 23.40 22.99 23.10 1,844,100 -0.21(-0.90%)
Feb 21, 2007 23.26 23.41 23.23 23.31 700,800 -0.07(-0.30%)
Feb 20, 2007 23.25 23.47 23.16 23.38 531,600 +0.15(+0.65%)
Feb 16, 2007 23.09 23.32 23.02 23.23 855,800 +0.13(+0.56%)
Feb 15, 2007 23.20 23.23 23.00 23.10 900,300 -0.11(-0.47%)
Feb 14, 2007 23.05 23.39 22.92 23.21 1,218,086 +0.13(+0.56%)
Feb 13, 2007 23.00 23.20 22.89 23.08 1,748,204 +0.19(+0.83%)
Feb 12, 2007 22.78 23.00 22.76 22.89 933,376 +0.19(+0.84%)
Feb 09, 2007 23.23 23.30 22.67 22.70 1,913,200 -0.51(-2.20%)
Feb 08, 2007 23.20 23.35 22.91 23.21 1,665,600 +0.13(+0.56%)
Feb 07, 2007 23.21 23.27 22.94 23.08 1,038,900 -0.12(-0.52%)
Feb 06, 2007 22.63 23.21 22.34 23.20 3,505,200 +0.50(+2.20%)
Feb 05, 2007 22.68 22.74 22.53 22.70 4,138,900 +0.04(+0.18%)
Feb 02, 2007 22.62 23.00 22.62 22.66 2,478,900 -0.06(-0.26%)
Feb 01, 2007 22.54 22.75 22.44 22.72 2,115,700 +0.28(+1.25%)
Jan 31, 2007 22.19 22.54 22.15 22.44 3,035,600 +0.19(+0.85%)
Jan 30, 2007 21.67 22.28 21.63 22.25 3,461,000 +0.67(+3.10%)
Jan 29, 2007 21.53 21.73 21.43 21.58 1,521,900 +0.06(+0.28%)
Jan 26, 2007 21.55 21.99 21.24 21.52 1,694,500 +0.06(+0.28%)
Jan 25, 2007 21.43 21.54 21.34 21.46 1,692,900 -0.03(-0.14%)
Jan 24, 2007 21.34 21.60 21.10 21.49 4,039,600 +0.22(+1.03%)
Jan 23, 2007 22.00 22.01 21.25 21.27 5,424,700 -0.80(-3.62%)
Jan 22, 2007 22.51 22.55 22.01 22.07 2,169,700 -0.48(-2.13%)
Jan 19, 2007 22.08 22.60 21.98 22.55 4,514,900 +0.43(+1.94%)
Jan 18, 2007 21.82 22.21 21.79 22.12 2,103,000 +0.39(+1.79%)
Jan 17, 2007 21.65 21.88 21.65 21.73 2,013,400 -0.05(-0.23%)
Jan 16, 2007 22.38 22.47 21.50 21.78 4,597,800 -0.57(-2.55%)
Jan 12, 2007 22.15 22.66 22.02 22.35 2,698,200 +0.36(+1.64%)
Jan 11, 2007 22.14 22.32 21.91 21.99 2,231,700 -0.06(-0.27%)
Jan 10, 2007 21.96 22.19 21.95 22.05 1,361,300 +0.00(+0.00%)
Jan 09, 2007 21.92 22.24 21.86 22.05 1,175,700 +0.04(+0.18%)
Jan 08, 2007 21.85 22.11 21.79 22.01 891,300 +0.10(+0.46%)
Jan 05, 2007 22.04 22.18 21.85 21.91 1,063,700 -0.24(-1.08%)
Jan 04, 2007 22.02 22.18 21.87 22.15 1,055,100 +0.04(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.