Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	40.88	41.35	40.44	40.71	1,432,049	-0.31(-0.75%)
Dec 30, 2021	40.50	41.52	40.47	41.02	1,460,011	+0.33(+0.80%)
Dec 29, 2021	39.78	40.98	39.44	40.69	1,696,900	+1.06(+2.68%)
Dec 28, 2021	39.25	40.03	39.20	39.63	1,376,644	+0.26(+0.66%)
Dec 27, 2021	38.80	39.49	38.66	39.36	1,450,075	+0.25(+0.64%)
Dec 23, 2021	39.36	39.63	38.73	39.11	1,283,321	+0.18(+0.46%)
Dec 22, 2021	38.90	39.28	38.60	38.94	1,327,111	+0.13(+0.34%)
Dec 21, 2021	38.11	39.15	38.11	38.80	2,062,792	+1.52(+4.08%)
Dec 20, 2021	38.44	38.72	37.09	37.28	4,249,603	-1.93(-4.93%)
Dec 17, 2021	39.19	39.40	38.44	39.22	2,923,219	-0.11(-0.28%)
Dec 16, 2021	40.63	40.78	39.10	39.33	2,274,226	-0.58(-1.45%)
Dec 15, 2021	39.56	40.23	38.94	39.91	1,767,193	+0.02(+0.05%)
Dec 14, 2021	39.42	40.65	39.17	39.89	2,965,638	+0.56(+1.42%)
Dec 13, 2021	41.22	41.34	38.91	39.33	2,607,072	-2.11(-5.09%)
Dec 10, 2021	41.80	42.18	40.81	41.44	1,905,927	-0.35(-0.83%)
Dec 09, 2021	41.12	42.26	41.12	41.78	2,631,483	+0.40(+0.97%)
Dec 08, 2021	41.85	42.24	41.36	41.38	1,834,878	-0.06(-0.14%)
Dec 07, 2021	41.39	42.53	41.35	41.44	2,327,887	+0.32(+0.77%)
Dec 06, 2021	41.45	42.43	41.11	41.12	3,106,448	+0.10(+0.25%)
Dec 03, 2021	41.69	42.19	40.60	41.02	2,144,750	-0.63(-1.52%)
Dec 02, 2021	41.86	42.50	41.21	41.65	2,037,872	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.