Footlocker Inc (NY: FL )

43.96 USD -0.68 (-1.52%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 23.65 23.67 23.20 23.45 814,900 -0.02(-0.09%)
Dec 30, 2003 23.70 23.70 23.22 23.47 707,700 +0.04(+0.17%)
Dec 29, 2003 23.03 23.43 22.95 23.43 553,300 +0.40(+1.74%)
Dec 26, 2003 22.85 23.11 22.85 23.03 156,400 +0.15(+0.66%)
Dec 24, 2003 22.95 23.03 22.76 22.88 284,100 +0.08(+0.35%)
Dec 23, 2003 22.66 23.19 22.66 22.80 913,300 -0.17(-0.74%)
Dec 22, 2003 23.16 23.46 22.79 22.97 567,100 -0.19(-0.82%)
Dec 19, 2003 23.45 23.70 22.97 23.16 955,600 -0.04(-0.17%)
Dec 18, 2003 22.35 23.17 22.30 23.20 1,787,700 +0.81(+3.62%)
Dec 17, 2003 21.70 22.40 21.70 22.39 1,179,000 +0.69(+3.18%)
Dec 16, 2003 21.31 21.70 20.64 21.70 1,118,700 +0.22(+1.02%)
Dec 15, 2003 22.10 22.46 21.42 21.48 787,200 -0.30(-1.38%)
Dec 12, 2003 22.45 22.47 21.71 21.78 906,100 -0.36(-1.63%)
Dec 11, 2003 21.45 22.14 21.40 22.14 976,300 +0.79(+3.70%)
Dec 10, 2003 22.02 22.13 21.16 21.35 1,404,900 -0.65(-2.95%)
Dec 09, 2003 21.40 22.15 21.40 22.00 2,873,500 +0.66(+3.09%)
Dec 08, 2003 21.39 21.40 21.14 21.34 593,500 -0.08(-0.37%)
Dec 05, 2003 20.95 21.69 20.95 21.42 1,238,200 +0.21(+0.99%)
Dec 04, 2003 22.00 22.00 20.62 21.21 4,753,100 -0.89(-4.03%)
Dec 03, 2003 22.42 22.55 21.94 22.10 1,452,500 -0.32(-1.43%)
Dec 02, 2003 22.35 22.58 22.35 22.42 1,553,100 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.