Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	12.33	12.59	12.59	12.59	10,141,000	+0.21(+1.70%)
Dec 30, 2015	12.73	13.07	12.35	12.38	9,896,976	-0.65(-4.99%)
Dec 29, 2015	13.35	13.43	12.76	13.03	8,141,903	+0.05(+0.39%)
Dec 28, 2015	13.53	13.57	12.82	12.98	9,519,539	-0.95(-6.82%)
Dec 24, 2015	13.98	13.93	13.93	13.93	5,709,500	-0.03(-0.21%)
Dec 23, 2015	13.07	13.97	12.99	13.96	14,587,144	+1.27(+10.01%)
Dec 22, 2015	12.54	12.88	12.45	12.69	9,501,914	+0.17(+1.36%)
Dec 21, 2015	12.54	12.77	12.11	12.52	13,683,540	+0.05(+0.40%)
Dec 18, 2015	12.78	12.99	12.40	12.47	27,418,602	-0.31(-2.43%)
Dec 17, 2015	13.79	13.97	12.65	12.78	18,583,436	-1.00(-7.26%)
Dec 16, 2015	14.47	14.48	13.48	13.78	15,926,074	-0.68(-4.70%)
Dec 15, 2015	14.27	14.50	13.93	14.46	12,972,855	+0.50(+3.58%)
Dec 14, 2015	14.16	14.22	13.41	13.96	14,611,013	-0.38(-2.65%)
Dec 11, 2015	14.38	14.50	14.10	14.34	11,234,069	-0.40(-2.71%)
Dec 10, 2015	14.43	14.96	14.26	14.74	10,257,646	+0.24(+1.66%)
Dec 09, 2015	14.89	15.44	14.41	14.50	15,728,126	-0.42(-2.82%)
Dec 08, 2015	14.25	14.98	14.07	14.92	18,274,282	+0.14(+0.95%)
Dec 07, 2015	15.54	15.54	14.68	14.78	15,172,098	-1.34(-8.31%)
Dec 04, 2015	16.22	16.38	15.70	16.12	10,743,011	-0.43(-2.60%)
Dec 03, 2015	16.85	16.93	16.29	16.55	14,461,325	-0.12(-0.72%)
Dec 02, 2015	17.41	17.67	16.58	16.67	11,031,221	-0.96(-5.45%)
Dec 01, 2015	17.57	17.69	17.32	17.63	8,820,161	+0.12(+0.69%)
Nov 30, 2015	17.57	17.86	17.37	17.51	11,787,744	+0.07(+0.40%)
Nov 27, 2015	17.85	17.99	17.39	17.44	3,696,116	-0.67(-3.70%)
Nov 25, 2015	18.22	18.11	18.11	18.11	6,277,000	-0.39(-2.11%)
Nov 24, 2015	17.79	18.72	17.67	18.50	11,708,807	+0.97(+5.53%)
Nov 23, 2015	17.39	17.70	17.17	17.53	9,373,334	+0.11(+0.63%)
Nov 20, 2015	17.60	17.86	17.30	17.42	8,416,880	-0.22(-1.25%)
Nov 19, 2015	17.71	17.86	17.17	17.64	9,794,769	-0.26(-1.45%)
Nov 18, 2015	17.94	18.47	17.29	17.90	11,540,153	+0.19(+1.07%)
Nov 17, 2015	17.65	17.92	17.29	17.71	6,618,416	-0.16(-0.90%)
Nov 16, 2015	17.21	17.93	16.96	17.87	9,262,093	+0.73(+4.26%)
Nov 13, 2015	17.12	17.40	16.68	17.14	8,965,642	-0.06(-0.35%)
Nov 12, 2015	16.94	17.61	16.68	17.20	10,661,215	-0.10(-0.58%)
Nov 11, 2015	18.70	18.82	16.99	17.30	14,112,498	-1.48(-7.88%)
Nov 10, 2015	18.26	18.84	18.19	18.78	8,710,969	+0.42(+2.29%)
Nov 09, 2015	18.28	18.74	18.07	18.36	10,110,548	+0.07(+0.38%)
Nov 06, 2015	18.68	18.89	17.73	18.29	15,275,250	-0.71(-3.74%)
Nov 05, 2015	18.99	19.95	18.13	19.00	19,123,136	-0.40(-2.06%)
Nov 04, 2015	19.62	19.85	18.87	19.40	9,137,098	-0.26(-1.32%)
Nov 03, 2015	19.25	20.09	19.24	19.66	12,060,247	+0.65(+3.42%)
Nov 02, 2015	18.17	19.23	18.15	19.01	10,942,887	+0.63(+3.43%)
Oct 30, 2015	17.81	18.73	17.38	18.38	15,400,260	+0.83(+4.73%)
Oct 29, 2015	17.48	18.71	17.37	17.55	16,921,256	-0.13(-0.74%)
Oct 28, 2015	17.24	18.07	17.05	17.68	12,689,293	+0.57(+3.33%)
Oct 27, 2015	17.44	17.44	16.73	17.11	11,897,139	-0.48(-2.73%)
Oct 26, 2015	18.26	18.30	17.58	17.59	7,277,760	-0.71(-3.88%)
Oct 23, 2015	18.30	18.63	17.98	18.30	8,455,285	-0.18(-0.97%)
Oct 22, 2015	18.20	18.62	18.04	18.48	9,018,802	+0.46(+2.55%)
Oct 21, 2015	18.41	18.47	17.97	18.02	8,141,830	-0.54(-2.91%)
Oct 20, 2015	18.27	18.74	18.11	18.56	7,885,849	+0.28(+1.53%)
Oct 19, 2015	18.93	19.10	18.03	18.28	9,449,303	-1.00(-5.19%)
Oct 16, 2015	19.52	19.57	18.82	19.28	8,146,191	-0.15(-0.77%)
Oct 15, 2015	18.76	19.46	18.69	19.43	9,403,822	+0.52(+2.75%)
Oct 14, 2015	18.46	19.04	18.44	18.91	8,542,639	+0.32(+1.72%)
Oct 13, 2015	18.80	19.33	18.49	18.59	10,355,556	-0.37(-1.95%)
Oct 12, 2015	19.56	19.61	18.41	18.96	13,787,220	-0.63(-3.22%)
Oct 09, 2015	20.43	20.44	19.39	19.59	14,167,958	-0.59(-2.92%)
Oct 08, 2015	19.10	20.39	19.02	20.18	17,094,672	+1.01(+5.27%)
Oct 07, 2015	19.59	20.33	18.41	19.17	26,626,324	+0.00(+0.00%)
Oct 06, 2015	18.12	19.28	18.00	19.17	25,583,312	+1.12(+6.20%)
Oct 05, 2015	17.08	18.13	17.00	18.05	17,565,154	+1.39(+8.34%)
Oct 02, 2015	15.16	16.69	15.00	16.66	11,643,516	+1.35(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.