Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 15.31 15.30 15.30 15.30 400 +0.08(+0.53%)
Dec 29, 2015 14.75 15.22 14.75 15.22 6,998 +0.17(+1.13%)
Dec 28, 2015 14.75 15.15 14.75 15.05 9,981 +0.19(+1.28%)
Dec 23, 2015 14.74 14.86 14.86 14.86 11,200 -0.35(-2.30%)
Dec 22, 2015 16.06 16.06 15.21 15.21 3,175 -1.13(-6.92%)
Dec 21, 2015 17.19 20.63 16.34 16.34 150,060 -0.14(-0.85%)
Dec 18, 2015 16.71 16.74 16.42 16.48 73,281 -0.19(-1.14%)
Dec 17, 2015 16.30 16.81 16.30 16.67 19,669 +0.38(+2.33%)
Dec 16, 2015 16.86 16.88 16.29 16.29 70,355 -0.59(-3.50%)
Dec 15, 2015 16.75 17.18 16.72 16.88 76,880 -0.18(-1.06%)
Dec 14, 2015 16.82 17.30 16.73 17.06 72,100 +0.32(+1.92%)
Dec 11, 2015 16.06 16.77 16.06 16.74 73,077 +0.92(+5.80%)
Dec 10, 2015 15.71 15.91 15.38 15.82 109,000 +0.16(+1.02%)
Dec 09, 2015 16.10 16.12 15.54 15.66 152,042 -0.85(-5.15%)
Dec 08, 2015 16.71 17.02 16.46 16.51 27,377 -0.61(-3.56%)
Dec 07, 2015 17.22 17.25 17.12 17.12 8,614 +1.06(+6.60%)
Dec 04, 2015 15.94 16.07 15.89 16.06 6,000 +0.46(+2.95%)
Dec 03, 2015 14.99 15.63 14.99 15.60 6,314 +0.51(+3.38%)
Dec 02, 2015 15.16 15.16 15.09 15.09 236 +0.72(+5.01%)
Nov 30, 2015 14.60 14.60 14.35 14.37 139 -0.01(-0.07%)
Nov 24, 2015 14.35 14.38 14.30 14.38 69 +0.08(+0.56%)
Nov 20, 2015 14.30 14.30 14.30 14.30 500 +0.42(+3.03%)
Nov 18, 2015 13.88 13.88 13.88 13.88 400 -0.14(-1.00%)
Nov 17, 2015 13.91 14.02 13.91 14.02 464 +0.14(+1.01%)
Nov 16, 2015 14.35 14.35 13.88 13.88 2,688 -0.38(-2.64%)
Nov 13, 2015 14.40 14.40 14.25 14.26 1,970 -0.02(-0.11%)
Nov 12, 2015 14.29 14.29 14.27 14.27 2,000 +0.38(+2.74%)
Nov 11, 2015 13.89 13.89 13.89 13.89 1,067 +0.27(+2.00%)
Nov 10, 2015 13.62 13.62 13.62 13.62 500 -0.11(-0.80%)
Nov 09, 2015 13.71 13.73 13.71 13.73 320 +0.37(+2.77%)
Nov 06, 2015 13.03 13.36 13.03 13.36 1,480 +0.12(+0.91%)
Nov 05, 2015 13.24 13.24 13.24 13.24 377 +0.52(+4.09%)
Nov 03, 2015 12.99 12.72 12.72 12.72 2,700 -0.60(-4.50%)
Oct 30, 2015 13.74 13.32 13.32 13.32 4,500 -0.28(-2.06%)
Oct 29, 2015 13.73 13.73 13.60 13.60 2,100 -0.97(-6.66%)
Oct 27, 2015 14.50 14.57 14.50 14.57 90 +0.48(+3.41%)
Oct 26, 2015 14.09 14.09 14.09 14.09 1,032 +0.27(+1.95%)
Oct 23, 2015 13.78 13.82 13.47 13.82 2,796 +0.73(+5.58%)
Oct 20, 2015 13.03 13.09 13.09 13.09 1,200 -0.02(-0.15%)
Oct 19, 2015 17.55 17.55 13.11 13.11 400 +0.33(+2.58%)
Oct 16, 2015 13.00 13.04 12.78 12.78 800 -0.21(-1.62%)
Oct 15, 2015 13.37 13.37 12.99 12.99 2,353 -0.03(-0.23%)
Oct 13, 2015 13.10 13.02 13.02 13.02 2,000 -0.03(-0.23%)
Oct 12, 2015 12.90 13.05 12.90 13.05 400 +0.44(+3.49%)
Oct 09, 2015 12.66 12.79 12.51 12.61 13,161 -0.10(-0.79%)
Oct 08, 2015 12.50 12.72 11.24 12.71 33,501 -0.15(-1.17%)
Oct 07, 2015 12.73 12.86 12.73 12.86 370 -0.14(-1.08%)
Oct 06, 2015 12.68 13.00 12.68 13.00 1,565 -0.46(-3.42%)
Oct 05, 2015 13.19 13.46 13.19 13.46 2,543 -0.33(-2.42%)
Oct 02, 2015 13.99 14.00 13.66 13.79 1,998 -0.89(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.