UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2010 | 22.39 | 22.39 | 22.39 | 22.39 | 300 | -0.26(-1.15%) |
| Dec 29, 2010 | 22.99 | 22.99 | 22.62 | 22.65 | 46,204 | -0.11(-0.48%) |
| Dec 28, 2010 | 22.81 | 22.81 | 22.73 | 22.76 | 12,310 | -0.16(-0.70%) |
| Dec 27, 2010 | 22.51 | 23.19 | 22.51 | 22.92 | 8,002 | +0.13(+0.57%) |
| Dec 23, 2010 | 22.91 | 22.91 | 22.79 | 22.79 | 26,500 | -0.14(-0.61%) |
| Dec 22, 2010 | 23.01 | 23.01 | 22.89 | 22.93 | 27,200 | -0.20(-0.86%) |
| Dec 21, 2010 | 23.13 | 23.13 | 23.13 | 23.13 | 200 | -0.02(-0.09%) |
| Dec 15, 2010 | 23.10 | 23.15 | 23.15 | 23.15 | 10,100 | +0.40(+1.76%) |
| Dec 14, 2010 | 25.47 | 22.75 | 22.62 | 22.75 | 4,400 | +0.08(+0.35%) |
| Dec 13, 2010 | 22.67 | 22.67 | 22.67 | 22.67 | 3,000 | -0.31(-1.35%) |
| Dec 09, 2010 | 22.98 | 22.98 | 22.98 | 22.98 | 500 | -0.06(-0.26%) |
| Dec 08, 2010 | 22.87 | 23.04 | 22.87 | 23.04 | 9,400 | +0.10(+0.44%) |
| Dec 02, 2010 | 23.02 | 22.94 | 22.94 | 22.94 | 5,000 | -0.08(-0.35%) |
| Nov 30, 2010 | 23.02 | 23.02 | 23.02 | 23.02 | 0 | +0.15(+0.66%) |
| Nov 24, 2010 | 22.10 | 22.87 | 22.87 | 22.87 | 200 | -0.08(-0.35%) |
| Nov 18, 2010 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.16(-0.69%) |
| Nov 17, 2010 | 23.11 | 23.11 | 23.11 | 23.11 | 300 | -0.09(-0.39%) |
| Nov 16, 2010 | 22.97 | 23.27 | 22.97 | 23.20 | 3,800 | +0.56(+2.47%) |
| Nov 11, 2010 | 22.64 | 22.64 | 22.64 | 22.64 | 0 | -0.17(-0.75%) |
| Nov 08, 2010 | 22.81 | 22.81 | 22.81 | 22.81 | 2,000 | -0.42(-1.81%) |
| Nov 02, 2010 | 23.20 | 23.23 | 23.23 | 23.23 | 1,500 | -0.52(-2.19%) |
| Oct 28, 2010 | 23.75 | 23.75 | 23.75 | 23.75 | 500 | -0.04(-0.17%) |
| Oct 27, 2010 | 23.82 | 23.84 | 23.74 | 23.79 | 52,800 | -0.06(-0.25%) |
| Oct 22, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 1,000 | +0.05(+0.21%) |
| Oct 21, 2010 | 23.80 | 23.80 | 23.80 | 23.80 | 1,000 | -0.23(-0.96%) |
| Oct 19, 2010 | 24.03 | 24.03 | 24.03 | 24.03 | 1,200 | +0.12(+0.50%) |
| Oct 14, 2010 | 23.91 | 23.91 | 23.91 | 23.91 | 1,200 | +0.06(+0.25%) |
| Oct 11, 2010 | 23.85 | 23.85 | 23.85 | 23.85 | 100 | -0.21(-0.87%) |
| Oct 08, 2010 | 24.06 | 24.10 | 24.06 | 24.06 | 200 | -0.28(-1.15%) |
| Oct 07, 2010 | 24.34 | 24.34 | 24.34 | 24.34 | 200 | -0.33(-1.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.