Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 6.540 | 6.540 | 6.540 | 123,086 | -0.15(-2.23%) | |
Dec 30, 2020 | 6.667 | 6.695 | 6.533 | 6.689 | 164,206 | +0.12(+1.87%) |
Dec 29, 2020 | 6.628 | 6.628 | 6.444 | 6.566 | 104,919 | +0.01(+0.17%) |
Dec 28, 2020 | 6.466 | 6.639 | 6.421 | 6.555 | 103,909 | +0.25(+3.99%) |
Dec 24, 2020 | 6.181 | 6.304 | 6.142 | 6.304 | 60,355 | +0.11(+1.80%) |
Dec 23, 2020 | 6.175 | 6.265 | 6.008 | 6.192 | 107,123 | -0.02(-0.27%) |
Dec 22, 2020 | 6.187 | 6.276 | 6.125 | 6.209 | 39,331 | +0.02(+0.27%) |
Dec 21, 2020 | 6.471 | 6.471 | 6.148 | 6.192 | 60,410 | -0.17(-2.72%) |
Dec 18, 2020 | 6.377 | 6.421 | 6.125 | 6.365 | 122,501 | -0.11(-1.72%) |
Dec 17, 2020 | 6.533 | 6.643 | 6.326 | 6.477 | 64,424 | -0.06(-0.85%) |
Dec 16, 2020 | 6.259 | 6.612 | 6.259 | 6.533 | 125,731 | -0.22(-3.31%) |
Dec 15, 2020 | 6.812 | 6.946 | 6.533 | 6.756 | 149,252 | +0.06(+0.83%) |
Dec 14, 2020 | 6.756 | 7.119 | 6.589 | 6.700 | 178,942 | +0.00(+0.00%) |
Dec 11, 2020 | 7.259 | 7.259 | 6.645 | 6.700 | 112,829 | +0.15(+2.30%) |
Dec 10, 2020 | 6.477 | 6.701 | 6.458 | 6.550 | 29,283 | +0.02(+0.26%) |
Dec 09, 2020 | 6.728 | 6.924 | 6.475 | 6.533 | 72,794 | +0.00(+0.00%) |
Dec 08, 2020 | 6.365 | 6.819 | 6.365 | 6.533 | 33,605 | +0.17(+2.72%) |
Dec 07, 2020 | 6.377 | 7.063 | 6.337 | 6.360 | 238,737 | +0.95(+17.67%) |
Dec 04, 2020 | 5.416 | 5.584 | 5.382 | 5.405 | 19,879 | -0.16(-2.81%) |
Dec 03, 2020 | 5.458 | 5.584 | 5.458 | 5.561 | 13,754 | -0.02(-0.40%) |
Dec 02, 2020 | 5.584 | 5.584 | 5.474 | 5.584 | 8,351 | +0.00(+0.00%) |
Dec 01, 2020 | 5.584 | 5.978 | 5.441 | 5.584 | 21,806 | -0.03(-0.60%) |
Nov 30, 2020 | 5.578 | 5.790 | 5.455 | 5.617 | 5,662 | +0.09(+1.62%) |
Nov 27, 2020 | 5.526 | 5.528 | 5.501 | 5.528 | 6,089 | +0.01(+0.11%) |
Nov 25, 2020 | 5.416 | 5.522 | 5.416 | 5.522 | 1,611 | +0.02(+0.40%) |
Nov 24, 2020 | 5.416 | 5.500 | 5.366 | 5.500 | 21,242 | +0.11(+2.07%) |
Nov 23, 2020 | 5.265 | 5.515 | 5.260 | 5.388 | 7,923 | +0.32(+6.29%) |
Nov 20, 2020 | 5.234 | 5.234 | 5.031 | 5.069 | 6,089 | -0.09(-1.80%) |
Nov 19, 2020 | 5.027 | 5.162 | 5.027 | 5.162 | 2,355 | +0.14(+2.72%) |
Nov 18, 2020 | 5.014 | 5.176 | 4.936 | 5.025 | 21,620 | +0.02(+0.33%) |
Nov 17, 2020 | 4.936 | 5.207 | 4.936 | 5.009 | 9,561 | +0.01(+0.22%) |
Nov 16, 2020 | 4.914 | 5.243 | 4.914 | 4.997 | 5,494 | -0.04(-0.89%) |
Nov 13, 2020 | 4.841 | 5.103 | 4.841 | 5.042 | 12,536 | +0.20(+4.15%) |
Nov 12, 2020 | 4.919 | 4.925 | 4.830 | 4.841 | 11,204 | -0.03(-0.57%) |
Nov 11, 2020 | 4.869 | 4.897 | 4.869 | 4.869 | 1,269 | -0.51(-9.54%) |
Nov 10, 2020 | 5.265 | 5.391 | 5.265 | 5.383 | 2,303 | +0.13(+2.55%) |
Nov 09, 2020 | 5.478 | 5.478 | 5.131 | 5.249 | 5,451 | -0.01(-0.16%) |
Nov 06, 2020 | 5.257 | 5.257 | 5.257 | 17 | +0.00(+0.00%) | |
Nov 05, 2020 | 5.257 | 5.257 | 5.257 | 5.257 | 985 | -0.08(-1.41%) |
Nov 04, 2020 | 5.332 | 5.332 | 5.332 | 5.332 | 537 | +0.03(+0.53%) |
Nov 03, 2020 | 5.304 | 5.304 | 4.523 | 5.304 | 16,806 | +0.01(+0.21%) |
Nov 02, 2020 | 5.500 | 5.500 | 5.293 | 5.293 | 1,681 | +0.09(+1.72%) |
Oct 30, 2020 | 5.204 | 5.204 | 5.204 | 60 | +0.00(+0.00%) | |
Oct 29, 2020 | 5.204 | 5.204 | 5.204 | 19 | +0.00(+0.00%) | |
Oct 28, 2020 | 5.204 | 5.204 | 5.204 | 5.204 | 483 | +0.07(+1.31%) |
Oct 27, 2020 | 5.189 | 5.189 | 5.136 | 5.136 | 6,653 | +0.03(+0.53%) |
Oct 26, 2020 | 5.165 | 5.165 | 5.109 | 5.109 | 1,531 | -0.03(-0.54%) |
Oct 23, 2020 | 5.645 | 5.645 | 5.137 | 5.137 | 1,432 | -0.40(-7.16%) |
Oct 22, 2020 | 5.840 | 5.840 | 5.476 | 5.533 | 2,611 | -0.41(-6.86%) |
Oct 21, 2020 | 4.958 | 5.941 | 4.958 | 5.941 | 9,252 | +1.03(+20.91%) |
Oct 20, 2020 | 5.017 | 5.017 | 4.914 | 4.914 | 775 | +0.00(+0.00%) |
Oct 19, 2020 | 4.986 | 5.059 | 4.914 | 4.914 | 11,433 | +0.04(+0.79%) |
Oct 16, 2020 | 4.927 | 4.927 | 4.830 | 4.875 | 3,760 | -0.12(-2.44%) |
Oct 15, 2020 | 4.997 | 4.997 | 4.997 | 177 | +0.00(+0.00%) | |
Oct 14, 2020 | 4.997 | 4.997 | 4.955 | 4.997 | 2,011 | +0.04(+0.84%) |
Oct 13, 2020 | 4.955 | 4.955 | 4.955 | 4.955 | 401 | -0.02(-0.35%) |
Oct 12, 2020 | 4.914 | 4.997 | 4.914 | 4.973 | 4,031 | +0.06(+1.28%) |
Oct 09, 2020 | 4.910 | 4.910 | 4.910 | 628 | +0.00(+0.00%) | |
Oct 08, 2020 | 4.886 | 4.910 | 4.886 | 4.910 | 1,038 | +0.02(+0.50%) |
Oct 07, 2020 | 4.886 | 4.886 | 4.886 | 4.886 | 859 | +0.06(+1.16%) |
Oct 06, 2020 | 4.780 | 4.830 | 4.780 | 4.830 | 1,237 | +0.03(+0.58%) |
Oct 05, 2020 | 4.925 | 4.925 | 4.802 | 4.802 | 1,171 | -0.08(-1.71%) |
Oct 02, 2020 | 4.897 | 4.939 | 4.819 | 4.886 | 1,790 | +0.01(+0.11%) |