Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Weatherford International Ltd (NY: WFT )

N/A USD UNCHANGED
Last Price Updated: 5:57 AM EDT, May 13, 2019 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4200 0.5900 0.3900 0.5600 76,804,400 +0.16(+38.96%)
Dec 28, 2018 0.3100 0.4480 0.3050 0.4030 57,492,300 +0.08(+25.94%)
Dec 27, 2018 0.2700 0.3400 0.2600 0.3200 43,534,755 +0.07(+28.00%)
Dec 26, 2018 0.2400 0.2700 0.2200 0.2500 34,761,397 +0.01(+4.60%)
Dec 24, 2018 0.2700 0.2850 0.2390 0.2390 14,778,700 -0.03(-11.48%)
Dec 21, 2018 0.2700 0.2800 0.2400 0.2700 72,479,500 +0.02(+8.00%)
Dec 20, 2018 0.3517 0.3621 0.2500 0.2500 62,899,125 -0.12(-31.75%)
Dec 19, 2018 0.3736 0.4066 0.3501 0.3663 34,240,522 -0.02(-6.08%)
Dec 18, 2018 0.3900 0.4300 0.3600 0.3900 34,194,106 +0.01(+2.63%)
Dec 17, 2018 0.4200 0.4484 0.3800 0.3800 28,935,897 -0.05(-11.63%)
Dec 14, 2018 0.4500 0.4600 0.4200 0.4300 22,089,500 -0.04(-7.75%)
Dec 13, 2018 0.4399 0.4680 0.4196 0.4661 30,049,737 +0.01(+2.15%)
Dec 12, 2018 0.4380 0.4807 0.4151 0.4563 30,604,297 +0.01(+1.40%)
Dec 11, 2018 0.4600 0.5100 0.4300 0.4500 50,609,887 -0.01(-2.28%)
Dec 10, 2018 0.5000 0.5129 0.4511 0.4605 35,016,900 -0.06(-11.44%)
Dec 07, 2018 0.5500 0.5700 0.5100 0.5200 34,303,500 -0.01(-1.89%)
Dec 06, 2018 0.5292 0.5410 0.5006 0.5300 31,784,722 -0.02(-3.64%)
Dec 04, 2018 0.6000 0.6100 0.5400 0.5500 26,889,500 -0.04(-6.78%)
Dec 03, 2018 0.5900 0.6200 0.5600 0.5900 35,559,809 +0.02(+3.51%)
Nov 30, 2018 0.6200 0.6200 0.5600 0.5700 95,662,300 -0.04(-7.12%)
Nov 29, 2018 0.6249 0.6300 0.5811 0.6137 21,534,061 -0.02(-3.63%)
Nov 28, 2018 0.6500 0.6605 0.6020 0.6368 23,345,553 -0.01(-1.13%)
Nov 27, 2018 0.6600 0.6600 0.6311 0.6441 17,249,556 -0.02(-2.50%)
Nov 26, 2018 0.6605 0.6799 0.6410 0.6606 16,042,612 +0.01(+1.63%)
Nov 23, 2018 0.6600 0.6900 0.6500 0.6500 8,705,300 -0.03(-4.41%)
Nov 21, 2018 0.6800 0.6800 0.6800 0 +0.03(+4.62%)
Nov 20, 2018 0.7700 0.7700 0.6400 0.6500 34,075,884 -0.12(-15.58%)
Nov 19, 2018 0.7800 0.8100 0.7500 0.7700 25,612,330 -0.01(-1.28%)
Nov 16, 2018 0.8500 0.8700 0.7700 0.7800 34,136,300 -0.06(-7.14%)
Nov 15, 2018 0.8300 0.8800 0.8100 0.8400 26,811,091 -0.01(-1.18%)
Nov 14, 2018 1.020 1.020 0.8000 0.8500 43,616,762 -0.12(-12.37%)
Nov 13, 2018 1.130 1.130 0.9700 0.9700 25,223,462 -0.05(-4.90%)
Nov 12, 2018 1.140 1.160 1.010 1.020 29,587,175 -0.11(-9.73%)
Nov 09, 2018 1.150 1.240 1.090 1.130 43,058,100 -0.08(-6.61%)
Nov 08, 2018 1.320 1.320 1.180 1.210 17,776,130 -0.11(-8.33%)
Nov 07, 2018 1.350 1.400 1.250 1.320 12,629,640 +0.00(+0.00%)
Nov 06, 2018 1.290 1.360 1.270 1.320 19,111,741 +0.05(+3.94%)
Nov 05, 2018 1.250 1.310 1.250 1.270 18,508,498 +0.03(+2.42%)
Nov 02, 2018 1.330 1.350 1.200 1.240 22,629,500 -0.10(-7.46%)
Nov 01, 2018 1.350 1.370 1.220 1.340 40,256,650 -0.01(-0.74%)
Oct 31, 2018 1.280 1.450 1.270 1.350 40,068,634 +0.09(+7.14%)
Oct 30, 2018 1.580 1.600 1.100 1.260 110,868,200 -0.28(-18.18%)
Oct 29, 2018 2.030 2.030 1.490 1.540 51,388,281 -0.44(-22.22%)
Oct 26, 2018 2.000 2.030 1.930 1.980 42,329,900 -0.08(-3.88%)
Oct 25, 2018 2.150 2.170 1.910 2.060 28,176,984 -0.10(-4.63%)
Oct 24, 2018 2.320 2.340 2.150 2.160 8,827,609 -0.16(-6.90%)
Oct 23, 2018 2.310 2.320 2.160 2.320 16,853,023 -0.08(-3.33%)
Oct 22, 2018 2.410 2.460 2.310 2.400 13,892,200 -0.04(-1.64%)
Oct 19, 2018 2.460 2.540 2.420 2.440 8,084,700 -0.01(-0.41%)
Oct 18, 2018 2.540 2.585 2.440 2.450 18,595,755 -0.16(-6.13%)
Oct 17, 2018 2.610 2.630 2.530 2.610 13,076,293 -0.03(-1.14%)
Oct 16, 2018 2.610 2.670 2.560 2.640 8,102,252 +0.05(+1.93%)
Oct 15, 2018 2.540 2.670 2.420 2.590 31,130,384 +0.05(+1.97%)
Oct 12, 2018 2.590 2.630 2.455 2.540 15,308,100 +0.00(+0.00%)
Oct 11, 2018 2.550 2.715 2.475 2.540 15,625,284 -0.06(-2.31%)
Oct 10, 2018 2.780 2.810 2.580 2.600 21,134,194 -0.23(-8.13%)
Oct 09, 2018 2.870 2.895 2.800 2.830 13,878,608 -0.01(-0.35%)
Oct 08, 2018 2.740 2.920 2.730 2.840 11,094,357 +0.04(+1.43%)
Oct 05, 2018 2.760 2.840 2.750 2.800 9,275,600 +0.02(+0.72%)
Oct 04, 2018 2.760 2.850 2.730 2.780 13,601,678 -0.03(-1.07%)
Oct 03, 2018 2.830 2.850 2.765 2.810 13,446,467 +0.00(+0.00%)
Oct 02, 2018 2.790 2.880 2.750 2.810 13,003,434 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.