Ever Glory Intl Group (NQ: EVK )

2.990 USD UNCHANGED
Streaming Delayed Price Updated: 12:02 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.050 2.050 2.050 0 -0.15(-6.82%)
Dec 29, 2016 2.200 2.250 2.100 2.200 7,529 +0.00(+0.00%)
Dec 28, 2016 2.200 2.200 2.200 2.200 265 +0.10(+4.51%)
Dec 27, 2016 2.105 2.105 2.105 2.105 200 -0.04(-2.09%)
Dec 23, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Dec 22, 2016 2.100 2.150 2.100 2.150 1,781 -0.10(-4.44%)
Dec 21, 2016 2.250 2.250 2.250 2.250 605 +0.00(+0.00%)
Dec 19, 2016 2.250 2.250 2.250 0 +0.10(+4.64%)
Dec 16, 2016 2.100 2.150 2.100 2.150 700 -0.10(-4.43%)
Dec 15, 2016 2.150 2.250 2.150 2.250 9,861 +0.00(+0.00%)
Dec 13, 2016 2.250 2.250 2.250 50 +0.10(+4.90%)
Dec 12, 2016 2.100 2.150 2.100 2.145 3,270 -0.00(-0.23%)
Dec 09, 2016 2.150 2.150 2.005 2.150 4,878 +0.00(+0.00%)
Dec 08, 2016 1.955 2.150 1.950 2.150 1,949 +0.05(+2.38%)
Dec 06, 2016 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 02, 2016 2.100 2.100 2.100 17 -0.05(-2.33%)
Nov 30, 2016 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 29, 2016 2.150 2.150 2.150 2.150 206 +0.05(+2.38%)
Nov 28, 2016 2.100 2.100 2.005 2.100 1,656 +0.00(+0.24%)
Nov 25, 2016 2.095 2.095 2.095 2.095 494 -0.05(-2.56%)
Nov 23, 2016 2.150 2.150 2.150 0 -0.05(-2.27%)
Nov 22, 2016 2.000 2.200 2.000 2.200 5,044 +0.15(+7.32%)
Nov 21, 2016 2.050 2.200 2.050 2.050 1,309 -0.15(-6.82%)
Nov 18, 2016 2.200 2.200 2.000 2.200 8,593 +0.05(+2.33%)
Nov 17, 2016 2.200 2.200 2.050 2.150 1,305 +0.00(+0.00%)
Nov 16, 2016 2.100 2.200 2.050 2.150 2,232 -0.05(-2.27%)
Nov 15, 2016 2.105 2.250 2.050 2.200 6,771 -0.10(-4.35%)
Nov 11, 2016 2.300 2.300 2.300 171 +0.00(+0.00%)
Nov 09, 2016 2.300 2.300 2.300 3 -0.05(-2.13%)
Nov 08, 2016 2.200 2.350 2.200 2.350 2,717 +0.00(+0.00%)
Nov 07, 2016 2.252 2.350 2.200 2.350 1,800 +0.00(+0.00%)
Nov 04, 2016 2.200 2.400 2.150 2.350 1,422 +0.00(+0.00%)
Nov 03, 2016 2.200 2.350 2.200 2.350 1,808 -0.05(-2.08%)
Oct 31, 2016 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 28, 2016 2.350 2.400 2.350 2.400 511 +0.00(+0.00%)
Oct 27, 2016 2.150 2.400 2.150 2.400 4,651 +0.10(+4.35%)
Oct 25, 2016 2.300 2.300 2.300 9 +0.00(+0.00%)
Oct 24, 2016 2.250 2.350 2.200 2.300 3,180 +0.15(+6.98%)
Oct 21, 2016 2.257 2.257 2.150 2.150 802 -0.15(-6.52%)
Oct 19, 2016 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Oct 18, 2016 2.150 2.350 2.150 2.300 6,403 -0.10(-4.17%)
Oct 14, 2016 2.250 2.400 2.400 2.400 500 +0.10(+4.35%)
Oct 13, 2016 2.300 2.300 2.300 2.300 200 +0.00(+0.00%)
Oct 12, 2016 2.300 2.300 2.300 2.300 504 +0.03(+1.32%)
Oct 11, 2016 2.169 2.450 2.150 2.270 1,318 +0.03(+1.36%)
Oct 07, 2016 2.270 2.240 2.240 2.240 1 -0.10(-4.29%)
Oct 06, 2016 2.308 2.340 2.308 2.340 769 -0.01(-0.43%)
Oct 05, 2016 2.450 2.450 2.139 2.350 9,876 +0.10(+4.44%)
Oct 04, 2016 2.070 2.270 2.060 2.250 16,636 +0.12(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.