Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 6.840 | 6.840 | 6.840 | 0 | -0.09(-1.30%) | |
Dec 29, 2016 | 6.840 | 7.047 | 6.810 | 6.930 | 2,202 | +0.18(+2.66%) |
Dec 28, 2016 | 7.020 | 7.080 | 6.750 | 6.750 | 3,127 | -0.27(-3.84%) |
Dec 27, 2016 | 6.840 | 7.110 | 6.690 | 7.020 | 27,774 | +0.24(+3.54%) |
Dec 23, 2016 | 6.780 | 6.780 | 6.780 | 0 | -0.15(-2.16%) | |
Dec 22, 2016 | 6.990 | 7.050 | 6.810 | 6.930 | 4,296 | +0.06(+0.87%) |
Dec 21, 2016 | 6.870 | 6.908 | 6.810 | 6.870 | 3,991 | +0.00(+0.00%) |
Dec 20, 2016 | 6.900 | 7.170 | 6.780 | 6.870 | 19,720 | -0.24(-3.38%) |
Dec 19, 2016 | 6.960 | 7.200 | 6.730 | 7.110 | 12,944 | +0.00(+0.00%) |
Dec 16, 2016 | 7.020 | 7.170 | 6.810 | 7.110 | 30,954 | +0.03(+0.42%) |
Dec 15, 2016 | 6.990 | 7.260 | 6.660 | 7.080 | 15,633 | -0.12(-1.67%) |
Dec 14, 2016 | 6.765 | 7.200 | 6.765 | 7.200 | 3,020 | +0.39(+5.73%) |
Dec 13, 2016 | 6.840 | 7.197 | 6.330 | 6.810 | 10,060 | -0.02(-0.22%) |
Dec 12, 2016 | 7.260 | 7.260 | 6.780 | 6.825 | 7,915 | -0.43(-5.99%) |
Dec 09, 2016 | 7.470 | 7.470 | 7.260 | 7.260 | 6,350 | +0.00(+0.00%) |
Dec 08, 2016 | 7.200 | 7.560 | 7.200 | 7.260 | 3,295 | +0.00(+0.00%) |
Dec 07, 2016 | 7.470 | 8.190 | 7.230 | 7.260 | 3,481 | -0.09(-1.22%) |
Dec 06, 2016 | 7.290 | 7.530 | 7.290 | 7.350 | 2,837 | +0.09(+1.24%) |
Dec 05, 2016 | 7.560 | 8.100 | 7.260 | 7.260 | 8,956 | -0.27(-3.59%) |
Dec 02, 2016 | 7.500 | 8.010 | 7.470 | 7.530 | 16,444 | +0.21(+2.87%) |
Dec 01, 2016 | 7.140 | 7.500 | 7.110 | 7.320 | 8,847 | +0.24(+3.39%) |
Nov 30, 2016 | 7.200 | 7.230 | 7.080 | 7.080 | 5,465 | -0.09(-1.26%) |
Nov 29, 2016 | 7.230 | 7.380 | 7.050 | 7.170 | 10,758 | -0.03(-0.42%) |
Nov 28, 2016 | 6.990 | 7.680 | 6.990 | 7.200 | 19,279 | -0.06(-0.83%) |
Nov 25, 2016 | 7.290 | 7.500 | 6.930 | 7.260 | 12,450 | +0.12(+1.68%) |
Nov 23, 2016 | 7.140 | 7.140 | 7.140 | 0 | -0.03(-0.42%) | |
Nov 22, 2016 | 7.470 | 7.470 | 6.900 | 7.170 | 16,965 | -0.39(-5.16%) |
Nov 21, 2016 | 8.070 | 8.280 | 7.170 | 7.560 | 14,994 | -0.40(-5.00%) |
Nov 18, 2016 | 9.060 | 9.060 | 8.115 | 7.958 | 15,503 | -0.71(-8.19%) |
Nov 17, 2016 | 9.270 | 9.554 | 8.040 | 8.668 | 66,750 | -0.33(-3.69%) |
Nov 16, 2016 | 7.503 | 9.690 | 7.320 | 9.000 | 111,867 | +1.59(+21.46%) |
Nov 15, 2016 | 6.510 | 7.680 | 6.510 | 7.410 | 20,280 | +0.12(+1.65%) |
Nov 14, 2016 | 7.170 | 7.350 | 6.840 | 7.290 | 17,885 | +0.06(+0.83%) |
Nov 11, 2016 | 7.200 | 7.410 | 6.900 | 7.230 | 32,484 | +0.12(+1.69%) |
Nov 10, 2016 | 6.570 | 7.200 | 6.570 | 7.110 | 5,864 | +0.57(+8.72%) |
Nov 09, 2016 | 6.510 | 6.750 | 6.270 | 6.540 | 13,271 | +0.00(+0.00%) |
Nov 08, 2016 | 6.750 | 6.900 | 6.210 | 6.540 | 10,198 | -0.21(-3.11%) |
Nov 07, 2016 | 6.750 | 7.380 | 6.570 | 6.750 | 44,064 | +0.06(+0.90%) |
Nov 04, 2016 | 6.273 | 6.750 | 6.006 | 6.690 | 37,483 | +0.39(+6.19%) |
Nov 03, 2016 | 6.675 | 6.780 | 6.030 | 6.300 | 4,508 | -0.30(-4.55%) |
Nov 02, 2016 | 6.735 | 6.735 | 6.450 | 6.600 | 7,472 | -0.30(-4.35%) |
Nov 01, 2016 | 6.900 | 7.005 | 6.600 | 6.900 | 4,956 | +0.06(+0.88%) |
Oct 31, 2016 | 6.900 | 7.140 | 6.810 | 6.840 | 4,461 | -0.06(-0.87%) |
Oct 28, 2016 | 6.930 | 7.140 | 6.600 | 6.900 | 6,487 | +0.15(+2.22%) |
Oct 27, 2016 | 6.881 | 6.881 | 6.570 | 6.750 | 1,833 | -0.33(-4.66%) |
Oct 26, 2016 | 7.110 | 7.140 | 6.840 | 7.080 | 3,322 | -0.06(-0.84%) |
Oct 25, 2016 | 6.870 | 7.410 | 6.870 | 7.140 | 39,698 | +0.24(+3.48%) |
Oct 24, 2016 | 6.990 | 7.080 | 6.660 | 6.900 | 29,814 | -0.21(-2.95%) |
Oct 21, 2016 | 6.960 | 7.110 | 6.960 | 7.110 | 1,352 | +0.06(+0.85%) |
Oct 20, 2016 | 7.050 | 7.200 | 6.810 | 7.050 | 2,619 | -0.12(-1.67%) |
Oct 19, 2016 | 7.320 | 7.410 | 7.080 | 7.170 | 12,386 | -0.03(-0.42%) |
Oct 18, 2016 | 7.380 | 7.401 | 6.600 | 7.200 | 22,649 | -0.12(-1.64%) |
Oct 17, 2016 | 7.890 | 7.890 | 7.250 | 7.320 | 17,151 | -0.57(-7.22%) |
Oct 14, 2016 | 8.430 | 8.430 | 7.836 | 7.890 | 14,660 | -0.51(-6.07%) |
Oct 13, 2016 | 8.700 | 8.700 | 8.010 | 8.400 | 17,332 | -0.30(-3.45%) |
Oct 12, 2016 | 8.910 | 9.450 | 8.700 | 8.700 | 39,876 | -0.06(-0.69%) |
Oct 11, 2016 | 9.090 | 9.270 | 8.730 | 8.760 | 44,151 | -0.30(-3.31%) |
Oct 10, 2016 | 8.790 | 9.330 | 8.430 | 9.060 | 42,616 | +0.18(+2.03%) |
Oct 07, 2016 | 8.460 | 9.390 | 8.160 | 8.880 | 42,350 | +0.18(+2.07%) |
Oct 06, 2016 | 8.520 | 8.722 | 8.204 | 8.700 | 19,474 | +0.03(+0.35%) |
Oct 05, 2016 | 8.898 | 8.898 | 8.430 | 8.670 | 3,621 | -0.01(-0.14%) |
Oct 04, 2016 | 9.000 | 9.000 | 8.400 | 8.682 | 4,060 | -0.33(-3.69%) |