Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 81.37 80.21 80.21 80.21 657,094 -0.95(-1.17%)
Dec 30, 2014 81.31 81.43 81.08 81.16 795,474 -0.25(-0.30%)
Dec 29, 2014 81.68 81.79 81.29 81.41 1,286,995 -0.29(-0.36%)
Dec 26, 2014 81.60 82.23 81.56 81.70 360,136 -0.10(-0.13%)
Dec 24, 2014 81.73 81.81 81.81 81.81 261,405 +0.27(+0.33%)
Dec 23, 2014 81.66 81.81 81.25 81.54 985,634 +0.24(+0.29%)
Dec 22, 2014 80.94 81.48 80.71 81.30 852,862 +0.62(+0.76%)
Dec 19, 2014 80.66 81.12 80.35 80.69 1,838,845 +0.07(+0.08%)
Dec 18, 2014 80.17 80.90 79.92 80.62 1,563,068 +1.35(+1.70%)
Dec 17, 2014 78.49 79.49 77.90 79.27 1,024,144 +0.75(+0.96%)
Dec 16, 2014 77.21 79.24 77.21 78.52 839,466 +1.23(+1.60%)
Dec 15, 2014 78.33 78.78 77.14 77.29 999,549 -0.82(-1.05%)
Dec 12, 2014 79.06 79.11 78.06 78.10 1,007,802 -1.78(-2.22%)
Dec 11, 2014 79.57 80.46 79.56 79.88 639,540 +0.47(+0.59%)
Dec 10, 2014 80.40 80.54 79.27 79.41 899,487 -1.25(-1.55%)
Dec 09, 2014 79.64 80.71 78.85 80.67 933,583 +0.17(+0.21%)
Dec 08, 2014 80.90 81.08 80.16 80.50 893,210 -0.36(-0.45%)
Dec 05, 2014 80.29 81.10 80.29 80.86 1,009,558 +0.54(+0.67%)
Dec 04, 2014 80.89 81.09 80.09 80.32 1,216,445 -0.44(-0.54%)
Dec 03, 2014 80.50 81.04 80.06 80.75 2,152,103 +0.20(+0.25%)
Dec 02, 2014 80.67 80.74 80.18 80.55 715,578 -0.04(-0.05%)
Dec 01, 2014 81.12 81.14 80.44 80.59 816,847 -0.62(-0.76%)
Nov 28, 2014 81.17 81.85 81.01 81.21 532,549 +0.42(+0.52%)
Nov 26, 2014 80.90 80.79 80.79 80.79 525,970 -0.02(-0.02%)
Nov 25, 2014 80.90 81.08 80.66 80.81 863,927 -0.05(-0.06%)
Nov 24, 2014 80.34 81.22 80.13 80.86 904,856 +0.65(+0.80%)
Nov 21, 2014 80.89 81.24 80.02 80.21 2,194,677 +0.10(+0.13%)
Nov 20, 2014 79.79 80.26 79.41 80.11 466,109 +0.03(+0.04%)
Nov 19, 2014 79.68 80.11 79.27 80.08 690,670 +0.40(+0.50%)
Nov 18, 2014 79.54 79.83 79.34 79.68 903,721 +0.22(+0.27%)
Nov 17, 2014 79.91 80.05 79.34 79.46 839,252 -0.44(-0.55%)
Nov 14, 2014 80.34 80.34 79.46 79.90 1,008,545 -0.63(-0.78%)
Nov 13, 2014 80.69 81.16 80.35 80.53 720,523 -0.11(-0.14%)
Nov 12, 2014 80.43 81.03 80.36 80.64 411,407 +0.07(+0.08%)
Nov 11, 2014 80.66 81.13 80.22 80.57 485,617 +0.03(+0.04%)
Nov 10, 2014 80.23 80.61 79.82 80.55 679,862 +0.31(+0.39%)
Nov 07, 2014 79.62 80.24 79.11 80.23 807,753 +0.78(+0.98%)
Nov 06, 2014 79.62 79.86 79.19 79.46 1,209,111 +0.04(+0.05%)
Nov 05, 2014 79.89 79.95 78.82 79.42 1,086,539 -0.36(-0.45%)
Nov 04, 2014 79.63 80.28 79.53 79.78 1,694,255 +0.15(+0.19%)
Nov 03, 2014 79.83 80.35 79.52 79.63 1,812,836 +0.01(+0.01%)
Oct 31, 2014 80.05 80.37 79.17 79.62 2,291,145 +1.17(+1.50%)
Oct 30, 2014 77.42 78.74 77.21 78.44 715,778 +0.63(+0.81%)
Oct 29, 2014 77.59 77.97 77.26 77.81 746,311 +0.21(+0.27%)
Oct 28, 2014 76.47 77.75 76.40 77.60 1,107,947 +1.70(+2.24%)
Oct 27, 2014 74.81 75.99 74.86 75.90 1,014,220 +1.04(+1.39%)
Oct 24, 2014 74.08 74.91 73.91 74.86 790,102 +0.88(+1.19%)
Oct 23, 2014 73.80 74.39 73.77 73.98 1,117,081 +0.78(+1.06%)
Oct 22, 2014 74.17 74.46 73.17 73.20 1,022,735 -0.74(-1.00%)
Oct 21, 2014 73.01 73.95 72.69 73.94 1,225,096 +1.47(+2.02%)
Oct 20, 2014 71.90 72.53 71.89 72.47 685,084 +0.33(+0.46%)
Oct 17, 2014 71.06 72.97 70.96 72.14 1,580,513 +1.91(+2.72%)
Oct 16, 2014 69.19 70.73 69.04 70.23 1,684,292 +0.12(+0.18%)
Oct 15, 2014 69.62 70.54 68.45 70.11 1,147,985 -0.19(-0.27%)
Oct 14, 2014 69.71 70.96 69.48 70.30 858,586 +0.78(+1.12%)
Oct 13, 2014 70.90 71.32 69.47 69.52 810,401 -1.27(-1.79%)
Oct 10, 2014 71.17 71.39 70.59 70.79 1,104,640 -0.16(-0.23%)
Oct 09, 2014 72.11 72.19 70.71 70.95 789,156 -1.19(-1.65%)
Oct 08, 2014 71.76 72.36 71.46 72.14 1,536,758 +0.29(+0.41%)
Oct 07, 2014 72.83 72.99 71.83 71.85 621,383 -1.28(-1.75%)
Oct 06, 2014 73.59 73.89 72.96 73.13 561,860 -0.06(-0.08%)
Oct 03, 2014 72.92 73.37 72.57 73.18 368,997 +0.74(+1.02%)
Oct 02, 2014 72.53 72.95 71.92 72.45 555,406 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.