Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 25.10 25.95 25.03 25.92 5,937,674 +0.72(+2.85%)
Dec 28, 2012 25.41 25.43 25.15 25.21 4,061,437 -0.43(-1.68%)
Dec 27, 2012 25.75 25.80 25.26 25.64 4,184,156 -0.13(-0.49%)
Dec 26, 2012 26.09 26.21 25.70 25.76 3,367,942 -0.19(-0.72%)
Dec 24, 2012 26.14 26.21 25.85 25.95 2,034,641 -0.30(-1.16%)
Dec 21, 2012 26.25 26.44 26.03 26.25 6,618,265 -0.35(-1.30%)
Dec 20, 2012 26.41 26.61 26.31 26.60 4,281,330 +0.19(+0.74%)
Dec 19, 2012 26.38 26.68 26.30 26.41 4,367,132 -0.04(-0.16%)
Dec 18, 2012 25.94 26.50 25.87 26.45 7,305,543 +0.49(+1.89%)
Dec 17, 2012 26.09 26.20 25.84 25.96 6,534,845 -0.10(-0.39%)
Dec 14, 2012 25.87 26.13 25.69 26.06 5,446,128 +0.53(+2.09%)
Dec 13, 2012 25.77 25.78 25.46 25.53 5,219,072 -0.27(-1.05%)
Dec 12, 2012 25.70 26.03 25.48 25.80 8,364,893 +0.25(+0.96%)
Dec 11, 2012 25.76 25.80 25.48 25.55 7,967,837 -0.12(-0.46%)
Dec 10, 2012 26.14 26.18 25.14 25.67 14,539,316 -0.47(-1.81%)
Dec 07, 2012 26.13 26.19 25.83 26.14 4,316,114 +0.17(+0.65%)
Dec 06, 2012 25.71 25.98 25.54 25.97 5,178,384 +0.21(+0.82%)
Dec 05, 2012 25.38 26.02 25.37 25.76 6,517,983 +0.36(+1.43%)
Dec 04, 2012 25.88 26.02 25.39 25.40 8,505,538 -0.68(-2.63%)
Nov 30, 2012 26.02 26.19 25.89 26.08 5,506,781 +0.14(+0.52%)
Nov 29, 2012 26.42 26.59 25.86 25.95 7,506,821 -0.32(-1.22%)
Nov 28, 2012 26.00 26.32 25.70 26.27 6,833,403 +0.03(+0.10%)
Nov 27, 2012 26.13 26.34 25.97 26.25 11,002,368 +0.03(+0.13%)
Nov 26, 2012 26.63 26.79 26.18 26.21 9,648,359 -0.79(-2.91%)
Nov 23, 2012 26.77 27.00 26.75 27.00 2,796,668 +0.36(+1.36%)
Nov 21, 2012 26.73 26.78 26.53 26.63 4,755,522 +0.00(+0.00%)
Nov 20, 2012 26.32 26.65 26.06 26.63 9,343,680 +0.31(+1.19%)
Nov 19, 2012 26.30 26.68 26.29 26.32 13,569,076 +0.37(+1.43%)
Nov 16, 2012 25.69 26.00 25.38 25.95 12,492,253 +0.28(+1.08%)
Nov 15, 2012 25.24 25.84 25.19 25.67 12,562,192 +0.40(+1.60%)
Nov 14, 2012 25.36 25.57 25.21 25.27 9,957,181 -0.09(-0.36%)
Nov 13, 2012 25.18 25.64 25.08 25.36 7,914,786 -0.06(-0.23%)
Nov 12, 2012 25.61 25.71 25.39 25.42 6,640,844 -0.18(-0.69%)
Nov 09, 2012 25.13 25.76 24.98 25.60 11,714,252 +0.49(+1.94%)
Nov 08, 2012 25.31 25.39 24.97 25.11 10,891,488 -0.08(-0.33%)
Nov 07, 2012 26.17 26.39 25.16 25.19 14,310,224 -1.05(-4.01%)
Nov 06, 2012 25.78 26.75 25.66 26.24 13,443,643 +0.59(+2.29%)
Nov 05, 2012 24.81 25.73 24.58 25.66 7,792,371 +0.47(+1.87%)
Nov 02, 2012 25.44 25.72 25.07 25.18 5,840,902 -0.35(-1.38%)
Nov 01, 2012 25.28 25.56 25.27 25.54 5,105,862 +0.26(+1.03%)
Oct 31, 2012 25.24 25.44 25.11 25.28 4,637,748 +0.13(+0.50%)
Oct 26, 2012 25.29 25.15 25.15 25.15 4,163,285 -0.24(-0.96%)
Oct 25, 2012 25.36 25.48 25.10 25.39 5,729,822 +0.29(+1.14%)
Oct 24, 2012 25.15 25.55 24.79 25.11 10,952,095 +0.25(+1.02%)
Oct 23, 2012 24.69 24.95 24.07 24.86 14,547,849 -0.87(-3.37%)
Oct 19, 2012 26.18 26.33 25.67 25.72 7,197,766 -0.54(-2.05%)
Oct 18, 2012 26.13 26.56 26.13 26.26 10,528,631 -0.08(-0.32%)
Oct 17, 2012 25.93 26.39 25.80 26.34 7,762,330 +0.58(+2.25%)
Oct 16, 2012 25.30 25.79 25.18 25.76 7,087,563 +0.65(+2.58%)
Oct 15, 2012 24.52 25.18 24.49 25.12 7,836,453 +0.41(+1.67%)
Oct 12, 2012 24.69 24.83 24.52 24.70 5,510,189 +0.07(+0.27%)
Oct 11, 2012 25.07 25.17 24.64 24.64 7,436,671 -0.22(-0.88%)
Oct 10, 2012 24.81 25.09 24.64 24.86 8,537,004 -0.03(-0.14%)
Oct 09, 2012 24.94 25.13 24.81 24.89 8,271,232 +0.00(+0.00%)
Oct 08, 2012 24.67 24.94 24.60 24.89 4,407,383 +0.05(+0.20%)
Oct 05, 2012 25.19 25.25 24.76 24.84 6,327,500 -0.25(-1.01%)
Oct 04, 2012 24.92 25.24 24.82 25.09 9,037,252 +0.36(+1.46%)
Oct 03, 2012 25.16 25.33 24.61 24.73 5,804,454 -0.40(-1.57%)
Oct 02, 2012 25.22 25.23 24.95 25.13 6,491,007 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.