Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.69	30.69	29.60	30.66	5,020,495	+0.85(+2.85%)
Dec 28, 2012	30.05	30.08	29.75	29.81	3,434,076	-0.51(-1.68%)
Dec 27, 2012	30.45	30.51	29.88	30.32	3,537,839	-0.15(-0.49%)
Dec 26, 2012	30.86	31.00	30.40	30.47	2,847,704	-0.22(-0.72%)
Dec 24, 2012	30.92	31.00	30.57	30.69	1,720,355	-0.36(-1.16%)
Dec 21, 2012	31.05	31.27	30.79	31.05	5,595,957	-0.41(-1.30%)
Dec 20, 2012	31.23	31.47	31.12	31.46	3,620,003	+0.23(+0.74%)
Dec 19, 2012	31.20	31.56	31.10	31.23	3,692,551	-0.05(-0.16%)
Dec 18, 2012	30.68	31.34	30.60	31.28	6,177,072	+0.58(+1.89%)
Dec 17, 2012	30.86	30.99	30.56	30.70	5,525,422	-0.12(-0.39%)
Dec 14, 2012	30.60	30.90	30.38	30.82	4,604,877	+0.63(+2.09%)
Dec 13, 2012	30.48	30.49	30.11	30.19	4,412,894	-0.32(-1.05%)
Dec 12, 2012	30.39	30.79	30.13	30.51	7,072,787	+0.29(+0.96%)
Dec 11, 2012	30.47	30.51	30.13	30.22	6,737,063	-0.14(-0.46%)
Dec 10, 2012	30.92	30.96	29.73	30.36	12,293,460	-0.56(-1.81%)
Dec 07, 2012	30.90	30.97	30.55	30.92	3,649,414	+0.20(+0.65%)
Dec 06, 2012	30.41	30.73	30.20	30.72	4,378,491	+0.25(+0.82%)
Dec 05, 2012	30.02	30.77	30.01	30.47	5,511,165	+0.43(+1.43%)
Dec 04, 2012	30.61	30.77	30.03	30.04	7,191,707	-0.81(-2.63%)
Nov 30, 2012	30.77	30.98	30.62	30.85	4,656,161	+0.16(+0.52%)
Nov 29, 2012	31.25	31.45	30.59	30.69	6,347,259	-0.38(-1.22%)
Nov 28, 2012	30.75	31.13	30.39	31.07	5,777,863	+0.03(+0.10%)
Nov 27, 2012	30.90	31.15	30.72	31.04	9,302,857	+0.04(+0.13%)
Nov 26, 2012	31.49	31.69	30.96	31.00	8,157,999	-0.93(-2.91%)
Nov 23, 2012	31.66	31.93	31.64	31.93	2,364,673	+0.43(+1.37%)
Nov 21, 2012	31.61	31.67	31.38	31.50	4,020,947	+0.00(+0.00%)
Nov 20, 2012	31.13	31.52	30.82	31.50	7,900,383	+0.37(+1.19%)
Nov 19, 2012	31.10	31.56	31.09	31.13	11,473,091	+0.27(+0.87%)
Nov 16, 2012	30.55	30.92	30.18	30.86	10,504,415	+0.33(+1.08%)
Nov 15, 2012	30.02	30.73	29.96	30.53	10,563,225	+0.48(+1.60%)
Nov 14, 2012	30.16	30.41	29.98	30.05	8,372,738	-0.11(-0.36%)
Nov 13, 2012	29.95	30.49	29.83	30.16	6,655,341	-0.07(-0.23%)
Nov 12, 2012	30.46	30.58	30.20	30.23	5,584,116	-0.21(-0.69%)
Nov 09, 2012	29.89	30.64	29.71	30.44	9,850,214	+0.58(+1.94%)
Nov 08, 2012	30.10	30.20	29.70	29.86	9,158,373	-0.10(-0.33%)
Nov 07, 2012	31.12	31.39	29.92	29.96	12,033,101	-1.25(-4.01%)
Nov 06, 2012	30.66	31.81	30.51	31.21	11,304,415	+0.70(+2.29%)
Nov 05, 2012	29.51	30.60	29.23	30.51	6,552,405	+0.56(+1.87%)
Nov 02, 2012	30.25	30.59	29.82	29.95	4,911,465	-0.42(-1.38%)
Nov 01, 2012	30.06	30.40	30.05	30.37	4,293,389	+0.31(+1.03%)
Oct 31, 2012	30.02	30.25	29.86	30.06	3,899,764	+0.15(+0.50%)
Oct 26, 2012	30.07	29.91	29.91	29.91	3,500,800	-0.29(-0.96%)
Oct 25, 2012	30.16	30.30	29.85	30.20	4,818,061	+0.34(+1.14%)
Oct 24, 2012	29.91	30.39	29.48	29.86	9,209,336	+0.30(+1.01%)
Oct 23, 2012	29.36	29.67	28.63	29.56	12,232,913	-1.03(-3.37%)
Oct 19, 2012	31.14	31.31	30.53	30.59	6,052,417	-0.64(-2.05%)
Oct 18, 2012	31.07	31.59	31.07	31.23	8,853,256	-0.10(-0.32%)
Oct 17, 2012	30.84	31.39	30.68	31.33	6,527,145	+0.69(+2.25%)
Oct 16, 2012	30.09	30.67	29.94	30.64	5,959,750	+0.77(+2.58%)
Oct 15, 2012	29.16	29.95	29.12	29.87	6,589,473	+0.49(+1.67%)
Oct 12, 2012	29.36	29.53	29.16	29.38	4,633,377	+0.08(+0.27%)
Oct 11, 2012	29.81	29.93	29.30	29.30	6,253,306	-0.26(-0.88%)
Oct 10, 2012	29.51	29.84	29.30	29.56	7,178,548	-0.04(-0.14%)
Oct 09, 2012	29.66	29.89	29.50	29.60	6,955,067	+0.00(+0.00%)
Oct 08, 2012	29.34	29.66	29.25	29.60	3,706,056	+0.06(+0.20%)
Oct 05, 2012	29.96	30.03	29.45	29.54	5,320,633	-0.30(-1.01%)
Oct 04, 2012	29.63	30.02	29.52	29.84	7,599,194	+0.43(+1.46%)
Oct 03, 2012	29.92	30.12	29.27	29.41	4,880,817	-0.47(-1.57%)
Oct 02, 2012	29.99	30.00	29.67	29.88	5,458,122	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.