AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

13.78 USD -0.18 (-1.29%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.26 13.39 13.39 13.39 60,300 +0.04(+0.30%)
Dec 30, 2009 13.32 13.38 13.28 13.35 18,014 -0.04(-0.30%)
Dec 29, 2009 13.29 13.39 13.28 13.39 39,748 +0.05(+0.37%)
Dec 28, 2009 13.31 13.41 13.29 13.34 45,581 +0.00(+0.00%)
Dec 24, 2009 13.26 13.36 13.26 13.34 31,260 +0.00(+0.00%)
Dec 23, 2009 13.14 13.35 13.14 13.34 58,803 +0.15(+1.14%)
Dec 22, 2009 13.15 13.20 13.13 13.19 71,791 -0.02(-0.15%)
Dec 21, 2009 13.21 13.22 13.15 13.21 103,677 -0.05(-0.38%)
Dec 18, 2009 13.30 13.34 13.21 13.26 60,351 -0.06(-0.45%)
Dec 17, 2009 13.31 13.34 13.30 13.32 40,748 +0.01(+0.08%)
Dec 16, 2009 13.26 13.31 13.21 13.31 65,578 +0.03(+0.23%)
Dec 15, 2009 13.45 13.46 13.24 13.28 71,538 -0.09(-0.67%)
Dec 14, 2009 13.36 13.41 13.35 13.37 38,955 -0.04(-0.30%)
Dec 11, 2009 13.46 13.48 13.38 13.41 41,243 -0.04(-0.30%)
Dec 10, 2009 13.40 13.48 13.40 13.45 37,187 +0.05(+0.37%)
Dec 09, 2009 13.37 13.44 13.35 13.40 57,331 +0.03(+0.22%)
Dec 08, 2009 13.51 13.53 13.32 13.37 91,434 -0.20(-1.47%)
Dec 07, 2009 13.62 13.63 13.51 13.57 53,181 -0.04(-0.29%)
Dec 04, 2009 13.74 13.77 13.60 13.61 38,484 -0.13(-0.95%)
Dec 03, 2009 13.65 13.75 13.60 13.74 41,408 +0.11(+0.81%)
Dec 02, 2009 13.54 13.65 13.50 13.63 33,911 +0.04(+0.29%)
Dec 01, 2009 13.52 13.66 13.52 13.59 62,613 +0.04(+0.30%)
Nov 30, 2009 13.51 13.60 13.51 13.55 30,000 +0.07(+0.52%)
Nov 27, 2009 13.32 13.50 13.32 13.48 12,678 +0.05(+0.37%)
Nov 25, 2009 13.45 13.54 13.37 13.43 30,106 +0.02(+0.15%)
Nov 24, 2009 13.44 13.47 13.37 13.41 49,122 -0.06(-0.45%)
Nov 23, 2009 13.58 13.64 13.42 13.47 32,428 -0.11(-0.81%)
Nov 20, 2009 13.77 13.80 13.55 13.58 63,242 -0.12(-0.88%)
Nov 19, 2009 13.61 13.75 13.55 13.70 51,906 +0.04(+0.29%)
Nov 18, 2009 13.58 13.67 13.46 13.66 40,207 +0.09(+0.66%)
Nov 17, 2009 13.52 13.58 13.42 13.57 50,973 +0.08(+0.59%)
Nov 16, 2009 13.30 13.50 13.30 13.49 64,252 +0.19(+1.43%)
Nov 13, 2009 13.27 13.34 13.22 13.30 52,632 -0.01(-0.08%)
Nov 12, 2009 13.37 13.45 13.17 13.31 79,833 -0.14(-1.04%)
Nov 11, 2009 13.41 13.45 13.36 13.45 34,404 +0.00(+0.00%)
Nov 10, 2009 13.49 13.67 13.44 13.45 43,330 -0.16(-1.18%)
Nov 09, 2009 13.76 13.76 13.58 13.61 35,693 -0.10(-0.73%)
Nov 06, 2009 13.71 13.79 13.70 13.71 50,783 +0.01(+0.07%)
Nov 05, 2009 13.88 13.88 13.70 13.70 23,037 -0.06(-0.44%)
Nov 04, 2009 13.78 13.86 13.76 13.76 46,843 -0.14(-1.01%)
Nov 03, 2009 13.71 13.90 13.70 13.90 81,276 +0.22(+1.61%)
Nov 02, 2009 13.62 13.69 13.60 13.68 17,036 +0.05(+0.37%)
Oct 30, 2009 13.59 13.70 13.56 13.63 37,681 +0.20(+1.49%)
Oct 29, 2009 13.50 13.60 13.40 13.43 56,779 -0.15(-1.10%)
Oct 28, 2009 13.78 13.85 13.58 13.58 60,146 -0.22(-1.59%)
Oct 27, 2009 13.68 13.85 13.66 13.80 49,512 +0.02(+0.15%)
Oct 26, 2009 13.76 13.78 13.63 13.78 45,286 +0.09(+0.66%)
Oct 23, 2009 13.75 13.77 13.68 13.69 55,814 -0.11(-0.80%)
Oct 22, 2009 13.73 13.82 13.68 13.80 28,464 +0.15(+1.10%)
Oct 21, 2009 13.63 13.80 13.63 13.65 57,645 -0.10(-0.73%)
Oct 20, 2009 13.55 13.81 13.53 13.75 113,741 +0.40(+3.00%)
Oct 19, 2009 13.23 13.39 13.23 13.35 62,346 +0.18(+1.37%)
Oct 16, 2009 12.88 13.20 12.88 13.17 118,091 +0.25(+1.93%)
Oct 15, 2009 12.60 12.92 12.34 12.92 169,844 +0.09(+0.70%)
Oct 14, 2009 13.34 13.37 12.68 12.83 178,175 -0.55(-4.11%)
Oct 13, 2009 13.29 13.53 13.29 13.38 57,057 +0.06(+0.45%)
Oct 12, 2009 13.37 13.67 13.16 13.32 99,517 -0.38(-2.77%)
Oct 09, 2009 14.05 14.07 13.65 13.70 87,553 -0.36(-2.56%)
Oct 08, 2009 14.10 14.10 14.04 14.06 44,036 -0.09(-0.64%)
Oct 07, 2009 13.95 14.15 13.95 14.15 68,902 +0.12(+0.86%)
Oct 06, 2009 13.97 14.03 13.96 14.03 43,258 +0.05(+0.36%)
Oct 05, 2009 13.85 13.99 13.85 13.98 67,035 +0.13(+0.94%)
Oct 02, 2009 13.78 13.85 13.75 13.85 34,900 +0.15(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.