China Yuchai International (NY: CYD )

13.89 USD +0.04 (+0.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.850 7.990 7.770 7.830 328,400 -0.03(-0.38%)
Dec 29, 2005 8.180 8.230 7.800 7.860 380,100 -0.32(-3.91%)
Dec 28, 2005 8.500 8.500 8.150 8.180 427,600 -0.30(-3.54%)
Dec 27, 2005 8.450 8.940 8.360 8.480 608,200 +0.14(+1.68%)
Dec 23, 2005 7.790 8.350 7.780 8.340 496,600 +0.62(+8.03%)
Dec 22, 2005 7.500 7.800 7.500 7.720 219,900 +0.12(+1.58%)
Dec 21, 2005 7.260 7.620 7.260 7.600 172,200 +0.26(+3.54%)
Dec 20, 2005 7.420 7.580 7.280 7.340 218,900 -0.12(-1.61%)
Dec 19, 2005 7.550 7.720 7.450 7.460 231,400 -0.09(-1.19%)
Dec 16, 2005 7.740 7.750 7.530 7.550 147,900 -0.16(-2.08%)
Dec 15, 2005 7.630 7.740 7.580 7.710 183,200 -0.01(-0.13%)
Dec 14, 2005 7.810 7.880 7.620 7.720 288,400 -0.13(-1.66%)
Dec 13, 2005 7.760 8.030 7.750 7.850 216,200 +0.05(+0.64%)
Dec 12, 2005 7.780 7.820 7.700 7.800 172,300 -0.02(-0.26%)
Dec 09, 2005 7.750 7.830 7.730 7.820 122,700 -0.01(-0.13%)
Dec 08, 2005 7.990 7.990 7.760 7.830 201,900 -0.07(-0.89%)
Dec 07, 2005 8.020 8.140 7.850 7.900 318,400 -0.27(-3.30%)
Dec 06, 2005 8.420 8.480 8.060 8.170 268,600 -0.25(-2.97%)
Dec 05, 2005 8.600 8.650 8.310 8.420 156,600 +0.09(+1.08%)
Dec 02, 2005 8.420 8.550 8.250 8.330 132,300 -0.09(-1.07%)
Dec 01, 2005 8.060 8.500 8.060 8.420 269,600 +0.31(+3.82%)
Nov 30, 2005 8.160 8.240 8.020 8.110 272,500 -0.04(-0.49%)
Nov 29, 2005 8.230 8.300 8.150 8.150 163,000 -0.12(-1.45%)
Nov 28, 2005 8.300 8.490 8.240 8.270 163,500 -0.14(-1.66%)
Nov 25, 2005 8.420 8.420 8.340 8.410 43,800 -0.01(-0.12%)
Nov 23, 2005 8.570 8.570 8.270 8.420 223,200 -0.05(-0.59%)
Nov 22, 2005 8.140 8.619 8.120 8.470 331,300 +0.34(+4.18%)
Nov 21, 2005 8.410 8.410 8.080 8.130 344,100 -0.37(-4.35%)
Nov 18, 2005 8.050 8.520 7.900 8.500 414,100 +0.51(+6.38%)
Nov 17, 2005 8.000 8.050 7.850 7.990 245,400 +0.08(+1.01%)
Nov 16, 2005 7.890 8.000 7.680 7.910 407,400 +0.23(+2.99%)
Nov 15, 2005 7.890 7.890 7.670 7.680 153,900 -0.19(-2.41%)
Nov 14, 2005 8.040 8.040 7.800 7.870 160,900 -0.17(-2.11%)
Nov 11, 2005 7.660 8.180 7.660 8.040 585,300 +0.28(+3.61%)
Nov 10, 2005 8.350 8.360 7.460 7.760 1,013,400 -0.74(-8.71%)
Nov 09, 2005 8.340 8.500 8.250 8.500 608,400 +0.30(+3.66%)
Nov 08, 2005 8.700 8.770 8.200 8.200 681,400 -0.55(-6.29%)
Nov 07, 2005 9.790 9.800 8.590 8.750 534,800 -0.66(-7.01%)
Nov 04, 2005 9.900 9.900 9.400 9.410 317,200 +0.09(+0.97%)
Nov 03, 2005 9.900 9.900 9.210 9.320 236,600 -0.44(-4.51%)
Nov 02, 2005 9.730 9.900 9.530 9.760 203,500 -0.03(-0.31%)
Nov 01, 2005 9.250 9.970 9.150 9.790 468,500 +0.54(+5.84%)
Oct 31, 2005 8.600 9.290 8.600 9.250 337,600 +0.87(+10.38%)
Oct 28, 2005 8.400 8.540 8.380 8.380 96,400 -0.03(-0.36%)
Oct 27, 2005 8.770 8.770 8.400 8.410 176,300 -0.42(-4.76%)
Oct 26, 2005 8.760 8.950 8.760 8.830 160,200 -0.01(-0.11%)
Oct 25, 2005 8.920 8.970 8.760 8.840 140,400 -0.06(-0.67%)
Oct 24, 2005 8.980 9.060 8.800 8.900 158,400 +0.11(+1.25%)
Oct 21, 2005 8.990 8.990 8.710 8.790 120,500 +0.00(+0.00%)
Oct 20, 2005 9.150 9.180 8.740 8.790 151,100 -0.17(-1.90%)
Oct 19, 2005 9.070 9.100 8.750 8.960 138,600 -0.07(-0.78%)
Oct 18, 2005 9.440 9.450 8.900 9.030 190,000 -0.16(-1.74%)
Oct 17, 2005 8.750 9.210 8.740 9.190 192,600 +0.48(+5.51%)
Oct 14, 2005 8.570 8.760 8.360 8.710 200,000 +0.14(+1.63%)
Oct 13, 2005 8.350 8.590 8.310 8.570 226,800 +0.30(+3.63%)
Oct 12, 2005 8.930 8.980 8.260 8.270 294,200 -0.49(-5.59%)
Oct 11, 2005 8.520 9.160 8.510 8.760 241,300 -0.20(-2.23%)
Oct 10, 2005 9.370 9.550 8.900 8.960 274,600 -0.45(-4.78%)
Oct 07, 2005 9.410 9.550 9.070 9.410 228,400 -0.07(-0.74%)
Oct 06, 2005 9.810 9.850 9.350 9.480 234,100 -0.38(-3.85%)
Oct 05, 2005 10.06 10.21 9.860 9.860 151,200 -0.21(-2.09%)
Oct 04, 2005 10.34 10.34 10.06 10.07 112,800 -0.25(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.