Liberty Oilfield Services Inc (NY: LBRT )

15.01 USD -0.59 (-3.78%)
Official Closing Price Updated: 4:10 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2021 15.40 15.68 15.29 15.60 2,870,228 +0.14(+0.91%)
Oct 20, 2021 15.09 15.47 14.96 15.46 811,196 +0.18(+1.18%)
Oct 19, 2021 15.42 15.43 15.01 15.28 980,756 -0.14(-0.91%)
Oct 18, 2021 15.51 15.81 15.26 15.42 1,637,553 +0.20(+1.31%)
Oct 15, 2021 15.12 15.42 14.95 15.22 1,624,116 +0.40(+2.70%)
Oct 14, 2021 14.86 14.92 14.43 14.82 1,615,130 +0.19(+1.30%)
Oct 13, 2021 14.16 14.72 13.98 14.63 2,661,547 +0.29(+2.02%)
Oct 12, 2021 13.70 14.35 13.55 14.34 1,540,111 +0.53(+3.84%)
Oct 11, 2021 14.03 14.22 13.80 13.81 1,815,316 +0.06(+0.44%)
Oct 08, 2021 13.46 14.07 13.46 13.75 1,235,269 +0.36(+2.69%)
Oct 07, 2021 12.78 13.46 12.62 13.39 1,298,570 +0.52(+4.04%)
Oct 06, 2021 12.86 13.01 12.24 12.87 2,386,390 -0.33(-2.50%)
Oct 05, 2021 13.39 13.66 12.85 13.20 2,127,627 +0.13(+0.99%)
Oct 04, 2021 13.02 13.39 12.87 13.07 1,964,415 +0.37(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.