Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.68 USD +0.04 (+0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.08 10.09 10.09 10.09 139,000 +0.02(+0.25%)
Dec 30, 2015 10.08 10.10 10.03 10.07 40,148 -0.01(-0.15%)
Dec 29, 2015 10.05 10.12 10.05 10.08 68,423 +0.00(+0.00%)
Dec 28, 2015 10.20 10.20 10.06 10.08 72,505 -0.10(-0.98%)
Dec 24, 2015 10.15 10.18 10.18 10.18 81,600 -0.01(-0.10%)
Dec 23, 2015 10.09 10.24 10.02 10.19 133,544 +0.10(+0.99%)
Dec 22, 2015 10.01 10.09 9.920 10.09 121,666 +0.05(+0.50%)
Dec 21, 2015 10.00 10.09 9.920 10.04 265,311 +0.11(+1.11%)
Dec 18, 2015 9.750 9.930 9.730 9.930 276,263 +0.21(+2.16%)
Dec 17, 2015 9.700 9.760 9.660 9.720 142,236 +0.07(+0.73%)
Dec 16, 2015 9.440 9.710 9.440 9.650 131,786 +0.24(+2.55%)
Dec 15, 2015 9.380 9.477 9.340 9.410 290,031 +0.08(+0.86%)
Dec 14, 2015 9.510 9.600 9.310 9.330 220,718 -0.26(-2.71%)
Dec 11, 2015 9.770 9.770 9.520 9.590 149,712 -0.29(-2.94%)
Dec 10, 2015 9.930 9.930 9.850 9.880 53,936 -0.05(-0.50%)
Dec 09, 2015 9.950 10.00 9.880 9.930 56,727 +0.00(+0.00%)
Dec 08, 2015 9.960 9.970 9.860 9.930 73,536 -0.05(-0.50%)
Dec 07, 2015 10.05 10.05 9.932 9.980 48,803 -0.10(-0.99%)
Dec 04, 2015 10.05 10.10 10.05 10.08 74,526 +0.00(+0.00%)
Dec 03, 2015 10.11 10.12 10.05 10.08 111,248 +0.02(+0.20%)
Dec 02, 2015 10.09 10.18 10.05 10.06 175,467 -0.03(-0.30%)
Dec 01, 2015 10.09 10.15 10.05 10.09 171,187 +0.06(+0.60%)
Nov 30, 2015 10.11 10.11 10.00 10.03 160,847 -0.03(-0.30%)
Nov 27, 2015 10.12 10.15 10.05 10.06 43,912 -0.10(-0.98%)
Nov 25, 2015 10.16 10.16 10.16 10.16 54,000 -0.03(-0.29%)
Nov 24, 2015 10.16 10.19 10.12 10.19 33,011 +0.02(+0.20%)
Nov 23, 2015 10.17 10.17 10.10 10.17 48,070 +0.02(+0.20%)
Nov 20, 2015 10.13 10.17 10.10 10.15 42,568 -0.01(-0.10%)
Nov 19, 2015 10.17 10.17 10.08 10.16 28,518 -0.04(-0.39%)
Nov 18, 2015 10.15 10.21 10.11 10.20 39,119 +0.10(+0.99%)
Nov 17, 2015 10.14 10.17 10.09 10.10 50,826 -0.07(-0.69%)
Nov 16, 2015 10.12 10.20 10.10 10.17 39,463 +0.00(+0.00%)
Nov 13, 2015 10.19 10.23 10.10 10.17 53,747 -0.04(-0.39%)
Nov 12, 2015 10.34 10.37 10.21 10.21 75,054 -0.21(-2.02%)
Nov 11, 2015 10.50 10.50 10.42 10.42 62,776 -0.09(-0.86%)
Nov 10, 2015 10.60 10.67 10.48 10.51 87,687 -0.16(-1.50%)
Nov 09, 2015 10.83 10.83 10.64 10.67 49,094 -0.20(-1.84%)
Nov 06, 2015 10.75 11.36 10.65 10.87 494,959 +0.06(+0.56%)
Nov 05, 2015 10.76 10.81 10.75 10.81 20,502 +0.05(+0.46%)
Nov 04, 2015 10.81 10.82 10.76 10.76 26,929 -0.05(-0.46%)
Nov 03, 2015 10.75 10.83 10.73 10.81 59,910 +0.03(+0.28%)
Nov 02, 2015 10.72 10.81 10.69 10.78 72,411 +0.09(+0.84%)
Oct 30, 2015 10.72 10.74 10.67 10.69 55,954 +0.00(+0.00%)
Oct 29, 2015 10.68 10.73 10.64 10.69 24,110 +0.00(+0.00%)
Oct 28, 2015 10.66 10.73 10.66 10.69 42,966 +0.02(+0.19%)
Oct 27, 2015 10.66 10.72 10.65 10.67 45,068 -0.01(-0.09%)
Oct 26, 2015 10.67 10.73 10.67 10.68 33,688 -0.02(-0.19%)
Oct 23, 2015 10.68 10.71 10.67 10.70 29,622 +0.05(+0.47%)
Oct 22, 2015 10.63 10.70 10.63 10.65 28,398 +0.07(+0.66%)
Oct 21, 2015 10.61 10.70 10.58 10.58 48,732 -0.06(-0.56%)
Oct 20, 2015 10.58 10.64 10.58 10.64 38,557 +0.06(+0.57%)
Oct 19, 2015 10.62 10.66 10.58 10.58 65,933 -0.02(-0.19%)
Oct 16, 2015 10.58 10.61 10.55 10.60 35,498 -0.03(-0.28%)
Oct 15, 2015 10.47 10.63 10.45 10.63 53,847 +0.14(+1.33%)
Oct 14, 2015 10.49 10.53 10.49 10.49 22,968 -0.03(-0.29%)
Oct 13, 2015 10.51 10.61 10.50 10.52 42,798 -0.12(-1.13%)
Oct 12, 2015 10.56 10.65 10.56 10.64 54,979 +0.03(+0.28%)
Oct 09, 2015 10.51 10.64 10.51 10.61 67,504 +0.05(+0.47%)
Oct 08, 2015 10.26 10.56 10.26 10.56 77,052 +0.27(+2.62%)
Oct 07, 2015 10.22 10.33 10.22 10.29 52,996 +0.06(+0.59%)
Oct 06, 2015 10.11 10.23 10.09 10.23 53,430 +0.07(+0.69%)
Oct 05, 2015 10.09 10.16 10.08 10.16 50,572 +0.07(+0.69%)
Oct 02, 2015 9.980 10.12 9.870 10.09 45,490 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.