Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		69.79	69.79	69.79	0	-1.25(-1.77%)
Dec 29, 2016	70.72	71.15	70.59	71.04	1,595,359	+0.39(+0.55%)
Dec 28, 2016	70.67	70.92	70.23	70.66	1,692,874	-0.08(-0.12%)
Dec 27, 2016	70.22	70.96	69.99	70.74	1,285,924	+0.60(+0.86%)
Dec 23, 2016		70.14	70.14	70.14	0	+0.20(+0.29%)
Dec 22, 2016	70.60	70.60	69.74	69.94	2,256,836	-0.82(-1.16%)
Dec 21, 2016	70.39	71.25	70.15	70.76	1,040,751	+0.21(+0.30%)
Dec 20, 2016	70.35	70.64	69.83	70.55	1,834,219	+0.35(+0.50%)
Dec 19, 2016	70.78	71.00	70.05	70.20	1,886,393	-0.52(-0.73%)
Dec 16, 2016	71.55	71.73	70.37	70.71	8,517,052	-0.66(-0.92%)
Dec 15, 2016	70.22	71.76	69.75	71.37	2,311,467	+1.32(+1.88%)
Dec 14, 2016	69.41	70.67	69.23	70.05	3,010,004	+0.78(+1.12%)
Dec 13, 2016	69.93	70.24	69.24	69.27	1,704,672	-0.40(-0.58%)
Dec 12, 2016	69.33	69.97	69.30	69.68	1,972,099	+0.20(+0.29%)
Dec 09, 2016	69.07	69.62	68.94	69.47	1,583,939	+0.40(+0.59%)
Dec 08, 2016	69.47	69.47	68.69	69.07	1,943,985	-0.46(-0.66%)
Dec 07, 2016	68.71	69.57	68.01	69.53	3,057,590	+0.10(+0.15%)
Dec 06, 2016	69.44	69.54	68.94	69.43	1,971,115	+0.21(+0.31%)
Dec 05, 2016	69.47	69.67	69.06	69.22	2,199,585	+0.26(+0.37%)
Dec 02, 2016	69.66	69.78	68.91	68.96	1,895,286	-0.67(-0.96%)
Dec 01, 2016	70.96	70.98	69.32	69.63	1,819,329	-1.34(-1.89%)
Nov 30, 2016	72.49	72.72	70.96	70.97	2,030,624	-1.57(-2.17%)
Nov 29, 2016	72.50	72.73	72.23	72.55	1,277,339	+0.21(+0.29%)
Nov 28, 2016	72.44	72.64	72.03	72.33	1,415,236	-0.08(-0.11%)
Nov 25, 2016	72.69	72.85	72.23	72.42	742,438	-0.22(-0.30%)
Nov 23, 2016		72.64	72.64	72.64	0	+1.25(+1.75%)
Nov 22, 2016	71.22	71.51	70.78	71.39	1,614,531	+0.10(+0.14%)
Nov 21, 2016	71.02	71.61	70.96	71.29	1,638,716	+0.38(+0.53%)
Nov 18, 2016	69.83	71.31	69.70	70.91	2,438,813	+1.15(+1.65%)
Nov 17, 2016	69.27	69.83	68.89	69.76	1,958,148	+0.71(+1.03%)
Nov 16, 2016	68.73	69.17	68.45	69.05	1,568,639	+0.33(+0.48%)
Nov 15, 2016	69.46	69.75	68.62	68.72	2,076,757	-0.41(-0.60%)
Nov 14, 2016	70.29	70.78	68.79	69.13	2,187,671	-1.04(-1.48%)
Nov 11, 2016	70.49	71.17	70.07	70.17	1,883,713	-0.67(-0.95%)
Nov 10, 2016	70.98	71.17	69.75	70.84	2,174,393	+0.14(+0.20%)
Nov 09, 2016	69.59	70.94	68.92	70.71	1,704,967	+0.28(+0.39%)
Nov 08, 2016	70.34	70.80	69.89	70.43	1,052,309	+0.09(+0.13%)
Nov 07, 2016	70.23	70.62	70.09	70.34	1,931,615	+0.99(+1.43%)
Nov 04, 2016	68.87	69.79	68.83	69.35	1,558,931	+0.41(+0.60%)
Nov 03, 2016	69.01	69.31	68.73	68.93	1,197,928	-0.07(-0.11%)
Nov 02, 2016	70.44	70.62	68.85	69.01	2,410,557	-1.66(-2.34%)
Nov 01, 2016	67.96	70.90	67.94	70.66	4,563,364	+2.69(+3.96%)
Oct 31, 2016	68.44	68.61	67.35	67.97	1,941,423	-0.41(-0.61%)
Oct 28, 2016	68.25	68.95	68.17	68.38	2,029,748	+0.26(+0.38%)
Oct 27, 2016	68.92	68.99	67.65	68.12	3,451,804	-0.97(-1.41%)
Oct 26, 2016	69.30	69.79	68.98	69.10	966,238	-0.38(-0.54%)
Oct 25, 2016		69.75	69.36	69.47	1,643,882	-0.31(-0.45%)
Oct 24, 2016	69.44	69.92	69.17	69.79	1,607,532	+0.82(+1.19%)
Oct 21, 2016	68.79	69.25	68.42	68.97	1,182,105	-0.26(-0.37%)
Oct 20, 2016	70.16	70.21	68.82	69.23	2,377,558	-0.95(-1.35%)
Oct 19, 2016	70.07	70.37	69.90	70.17	1,072,640	+0.34(+0.49%)
Oct 18, 2016	70.29	70.44	69.77	69.83	1,276,836	+0.13(+0.18%)
Oct 17, 2016	70.50	70.55	69.66	69.70	1,257,328	-0.63(-0.90%)
Oct 14, 2016	70.50	71.21	70.33	70.34	984,052	+0.16(+0.22%)
Oct 13, 2016	70.50	70.73	69.82	70.18	1,640,634	-0.79(-1.11%)
Oct 12, 2016	70.42	71.07	70.13	70.97	1,049,270	+0.64(+0.92%)
Oct 11, 2016	70.87	70.88	69.90	70.33	1,516,848	-0.85(-1.19%)
Oct 10, 2016	71.61	71.86	71.14	71.18	1,212,636	-0.20(-0.28%)
Oct 07, 2016	72.14	72.35	71.07	71.38	1,839,614	-0.60(-0.83%)
Oct 06, 2016	70.72	72.02	70.68	71.98	2,053,811	+1.30(+1.83%)
Oct 05, 2016	70.69	71.60	70.19	70.68	1,915,880	+0.38(+0.54%)
Oct 04, 2016	70.72	70.96	69.82	70.30	1,212,465	-0.41(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.