Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	31.71	32.26	31.67	32.12	1,869,544	+0.32(+1.01%)
Dec 28, 2012	31.75	32.30	31.57	31.80	1,429,000	-0.15(-0.47%)
Dec 27, 2012	32.11	32.13	31.07	31.95	2,808,749	-0.13(-0.41%)
Dec 26, 2012	33.14	33.15	31.95	32.08	1,669,030	-1.05(-3.17%)
Dec 24, 2012	33.38	33.71	33.12	33.13	905,043	-0.53(-1.57%)
Dec 21, 2012	32.68	33.67	32.67	33.66	3,698,231	+0.52(+1.57%)
Dec 20, 2012	33.13	33.41	32.78	33.14	2,759,513	-0.01(-0.03%)
Dec 19, 2012	33.41	33.51	33.07	33.15	1,401,253	-0.29(-0.87%)
Dec 18, 2012	33.31	33.65	33.21	33.44	1,831,997	+0.13(+0.39%)
Dec 17, 2012	32.56	33.39	32.53	33.31	2,274,596	+0.80(+2.46%)
Dec 14, 2012	32.81	32.81	32.16	32.51	3,704,434	-0.09(-0.28%)
Dec 13, 2012	33.46	33.54	32.55	32.60	4,997,611	-0.79(-2.37%)
Dec 12, 2012	34.83	34.83	33.37	33.39	2,605,568	-1.24(-3.58%)
Dec 11, 2012	35.19	35.33	34.43	34.63	1,202,437	-0.41(-1.17%)
Dec 10, 2012	35.14	35.29	34.76	35.04	1,860,411	-0.22(-0.62%)
Dec 07, 2012	35.33	35.44	34.95	35.26	1,190,808	+0.08(+0.23%)
Dec 06, 2012	35.02	35.36	34.76	35.18	1,440,438	+0.20(+0.57%)
Dec 05, 2012	35.60	35.66	34.73	34.98	2,454,239	-0.62(-1.74%)
Dec 04, 2012	35.49	35.89	35.29	35.60	2,280,279	-0.24(-0.67%)
Nov 30, 2012	35.75	35.96	35.50	35.84	1,946,688	+0.12(+0.34%)
Nov 29, 2012	35.45	35.86	35.32	35.72	1,755,952	+0.23(+0.65%)
Nov 28, 2012	34.54	35.61	34.50	35.49	2,357,049	+1.03(+2.99%)
Nov 27, 2012	35.14	35.41	34.44	34.46	2,161,708	-0.42(-1.20%)
Nov 26, 2012	34.77	34.95	34.31	34.88	3,221,063	+0.06(+0.17%)
Nov 23, 2012	34.06	34.84	34.06	34.82	790,045	+0.75(+2.20%)
Nov 21, 2012	33.58	34.19	33.58	34.07	1,342,108	+0.33(+0.98%)
Nov 20, 2012	33.63	34.13	33.52	33.74	2,437,105	+0.18(+0.54%)
Nov 19, 2012	33.54	33.94	33.15	33.56	3,406,824	+0.29(+0.87%)
Nov 16, 2012	33.80	34.06	32.47	33.27	6,542,935	+1.42(+4.46%)
Nov 15, 2012	31.81	32.19	31.13	31.85	3,136,278	+0.09(+0.28%)
Nov 14, 2012	32.84	32.95	31.66	31.76	2,843,602	-0.86(-2.64%)
Nov 13, 2012	32.29	33.01	32.07	32.62	1,820,171	+0.27(+0.83%)
Nov 12, 2012	32.63	32.74	32.10	32.35	1,325,053	-0.24(-0.74%)
Nov 09, 2012	32.17	32.95	31.62	32.59	2,622,262	+0.46(+1.43%)
Nov 08, 2012	33.85	33.97	32.07	32.13	4,406,717	-1.83(-5.39%)
Nov 07, 2012	34.22	34.40	33.88	33.96	2,342,148	-0.48(-1.39%)
Nov 06, 2012	34.45	34.79	34.40	34.44	1,728,511	+0.02(+0.06%)
Nov 05, 2012	33.97	34.50	33.87	34.42	1,536,104	+0.45(+1.32%)
Nov 02, 2012	34.57	34.66	33.95	33.97	1,416,188	-0.39(-1.14%)
Nov 01, 2012	33.49	34.54	32.99	34.36	2,130,626	+0.86(+2.57%)
Oct 31, 2012	33.53	34.05	33.02	33.50	1,300,502	+0.01(+0.03%)
Oct 26, 2012	33.89	33.49	33.49	33.49	2,405,500	-0.48(-1.41%)
Oct 25, 2012	34.70	34.84	33.79	33.97	1,388,120	-0.38(-1.11%)
Oct 24, 2012	35.13	35.13	34.31	34.35	1,574,880	-0.55(-1.58%)
Oct 23, 2012	34.94	35.21	34.34	34.90	1,515,224	-1.06(-2.95%)
Oct 19, 2012	36.08	36.20	35.59	35.96	1,592,073	-0.27(-0.75%)
Oct 18, 2012	36.11	36.33	35.97	36.23	1,233,730	+0.09(+0.25%)
Oct 17, 2012	35.93	36.43	35.90	36.14	1,469,176	+0.09(+0.25%)
Oct 16, 2012	35.36	36.17	35.36	36.05	1,721,577	+0.85(+2.41%)
Oct 15, 2012	34.81	35.24	34.74	35.20	913,924	+0.40(+1.15%)
Oct 12, 2012	34.68	34.81	34.46	34.80	1,108,548	+0.15(+0.43%)
Oct 11, 2012	35.10	35.32	34.57	34.65	1,106,861	-0.24(-0.69%)
Oct 10, 2012	34.83	35.48	34.82	34.89	1,775,095	-0.35(-0.99%)
Oct 09, 2012	35.38	35.62	35.14	35.24	1,217,806	-0.28(-0.79%)
Oct 08, 2012	35.50	36.03	35.47	35.52	1,066,856	-0.13(-0.36%)
Oct 05, 2012	35.48	35.85	35.43	35.65	1,704,301	+0.44(+1.25%)
Oct 04, 2012	35.14	35.35	34.92	35.21	2,120,683	+0.20(+0.57%)
Oct 03, 2012	35.19	35.41	34.91	35.01	2,058,577	-0.03(-0.09%)
Oct 02, 2012	35.44	35.44	34.95	35.04	2,492,992	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.