Marathon Oil (NY: MRO )

16.49 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2021 16.23 16.57 16.07 16.49 13,177,550 +0.10(+0.61%)
Oct 19, 2021 16.46 16.62 16.27 16.39 18,498,210 -0.04(-0.24%)
Oct 18, 2021 16.48 16.84 16.24 16.43 25,307,017 +0.25(+1.55%)
Oct 15, 2021 16.42 16.53 16.16 16.18 12,688,092 +0.04(+0.25%)
Oct 14, 2021 16.14 16.36 15.92 16.14 16,682,421 +0.35(+2.22%)
Oct 13, 2021 15.61 15.96 15.39 15.79 16,955,068 -0.09(-0.57%)
Oct 12, 2021 15.89 16.32 15.74 15.88 16,102,735 -0.07(-0.44%)
Oct 11, 2021 16.53 16.61 15.93 15.95 21,639,845 -0.12(-0.75%)
Oct 08, 2021 15.59 16.11 15.55 16.07 21,445,963 +0.71(+4.62%)
Oct 07, 2021 15.17 15.49 14.90 15.36 20,029,355 +0.27(+1.79%)
Oct 06, 2021 15.03 15.34 14.77 15.09 24,081,450 -0.29(-1.89%)
Oct 05, 2021 15.15 15.70 14.97 15.38 30,964,415 +0.55(+3.71%)
Oct 04, 2021 14.55 15.07 14.37 14.83 32,239,281 +0.59(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.