George Weston Limited (TSX: WN )

150.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 90.05 90.05 90.05 0 +0.42(+0.47%)
Dec 28, 2018 88.69 89.91 88.69 89.63 192,506 +1.18(+1.33%)
Dec 27, 2018 88.66 89.06 87.55 88.45 329,770 +0.96(+1.10%)
Dec 24, 2018 87.49 87.49 87.49 0 -0.42(-0.48%)
Dec 21, 2018 89.41 90.04 87.55 87.91 610,987 -1.51(-1.69%)
Dec 20, 2018 91.26 91.73 89.17 89.42 176,584 -1.79(-1.96%)
Dec 19, 2018 91.78 92.98 91.11 91.21 486,561 -0.41(-0.45%)
Dec 18, 2018 92.61 93.81 91.25 91.62 536,956 -1.15(-1.24%)
Dec 17, 2018 92.20 93.57 92.20 92.77 347,272 -0.15(-0.16%)
Dec 14, 2018 93.31 94.14 92.25 92.92 238,964 -0.91(-0.97%)
Dec 13, 2018 92.49 94.40 92.46 93.83 311,334 +1.19(+1.28%)
Dec 12, 2018 94.54 94.72 91.95 92.64 469,321 -1.43(-1.52%)
Dec 11, 2018 95.65 96.62 93.88 94.07 500,994 -1.21(-1.27%)
Dec 10, 2018 94.98 95.62 94.45 95.28 195,556 +0.47(+0.50%)
Dec 07, 2018 96.05 96.83 94.61 94.81 365,709 -0.74(-0.77%)
Dec 06, 2018 95.48 96.20 94.04 95.55 399,341 -0.89(-0.92%)
Dec 05, 2018 97.20 98.08 96.11 96.44 426,993 -0.61(-0.63%)
Dec 04, 2018 96.86 97.67 96.62 97.05 343,418 -0.15(-0.15%)
Dec 03, 2018 95.84 97.39 95.23 97.20 346,027 +1.13(+1.18%)
Nov 30, 2018 97.33 97.50 95.40 96.07 369,607 -1.18(-1.21%)
Nov 29, 2018 95.01 97.42 94.94 97.25 775,999 +2.18(+2.29%)
Nov 28, 2018 94.97 95.27 94.29 95.07 298,250 +0.39(+0.41%)
Nov 27, 2018 94.94 95.39 94.23 94.68 284,287 -0.26(-0.27%)
Nov 26, 2018 95.30 95.45 94.62 94.94 289,530 -0.06(-0.06%)
Nov 23, 2018 93.71 95.50 93.47 95.00 157,332 +0.98(+1.04%)
Nov 22, 2018 94.60 95.00 93.74 94.02 150,029 -0.24(-0.25%)
Nov 21, 2018 93.76 96.11 93.76 94.26 547,955 -0.06(-0.06%)
Nov 20, 2018 91.50 94.61 91.50 94.32 504,834 -0.34(-0.36%)
Nov 19, 2018 95.00 95.16 94.57 94.66 300,848 -0.34(-0.36%)
Nov 16, 2018 93.59 95.23 92.20 95.00 451,991 +0.76(+0.81%)
Nov 15, 2018 93.52 94.50 92.53 94.24 554,191 +0.69(+0.74%)
Nov 14, 2018 93.84 94.19 92.69 93.55 518,153 -0.14(-0.15%)
Nov 13, 2018 94.00 95.00 93.40 93.69 541,048 -0.31(-0.33%)
Nov 12, 2018 92.30 94.16 92.30 94.00 492,310 +0.23(+0.25%)
Nov 09, 2018 93.09 94.47 92.76 93.77 361,934 +0.36(+0.39%)
Nov 08, 2018 93.38 94.00 92.46 93.41 555,497 -0.34(-0.36%)
Nov 07, 2018 93.20 94.71 92.90 93.75 465,792 +0.51(+0.55%)
Nov 06, 2018 92.94 94.90 92.80 93.24 588,997 +0.24(+0.26%)
Nov 05, 2018 91.00 93.44 90.99 93.00 1,348,240 +2.40(+2.65%)
Nov 02, 2018 94.77 95.42 90.60 90.60 1,471,974 -4.38(-4.61%)
Nov 01, 2018 96.49 99.02 94.82 94.98 734,658 -0.77(-0.80%)
Oct 31, 2018 92.89 95.93 92.89 95.75 504,653 +3.31(+3.58%)
Oct 30, 2018 91.37 92.53 91.00 92.44 164,227 +1.19(+1.30%)
Oct 29, 2018 91.28 92.44 90.84 91.25 102,196 +0.33(+0.36%)
Oct 26, 2018 91.00 92.00 90.54 90.92 168,078 -0.33(-0.36%)
Oct 25, 2018 91.61 92.57 91.00 91.25 130,276 -0.33(-0.36%)
Oct 24, 2018 91.72 92.00 91.41 91.58 129,965 -0.14(-0.15%)
Oct 23, 2018 91.41 91.95 90.85 91.72 104,893 -0.10(-0.11%)
Oct 22, 2018 91.94 92.14 91.48 91.82 133,150 -0.20(-0.22%)
Oct 19, 2018 91.28 92.74 91.28 92.02 190,594 +0.77(+0.84%)
Oct 18, 2018 90.16 91.29 90.10 91.25 158,897 +0.92(+1.02%)
Oct 17, 2018 90.28 90.71 89.45 90.33 246,986 -0.12(-0.13%)
Oct 16, 2018 90.07 90.53 89.02 90.45 149,578 +0.55(+0.61%)
Oct 15, 2018 90.72 90.98 89.75 89.90 138,079 -0.92(-1.01%)
Oct 12, 2018 91.01 91.11 90.10 90.82 174,545 +0.44(+0.49%)
Oct 11, 2018 91.10 92.16 90.32 90.38 217,581 -1.19(-1.30%)
Oct 10, 2018 92.86 92.87 91.49 91.57 110,200 -1.32(-1.42%)
Oct 09, 2018 93.67 94.24 92.83 92.89 152,271 -0.73(-0.78%)
Oct 05, 2018 93.62 93.62 93.62 0 -2.08(-2.17%)
Oct 04, 2018 96.40 96.40 94.70 95.70 179,536 -0.66(-0.68%)
Oct 03, 2018 96.69 97.25 96.11 96.36 121,786 -0.48(-0.50%)
Oct 02, 2018 96.90 97.30 96.05 96.84 173,505 -0.14(-0.14%)
Oct 01, 2018 97.89 99.48 96.72 96.98 195,319 -0.79(-0.81%)
Sep 28, 2018 98.18 98.25 97.50 97.77 156,920 -0.42(-0.43%)
Sep 27, 2018 97.73 98.84 97.69 98.19 157,489 +0.51(+0.52%)
Sep 26, 2018 98.76 99.08 97.58 97.68 177,283 -0.88(-0.89%)
Sep 25, 2018 98.62 98.88 98.31 98.56 209,398 -0.12(-0.12%)
Sep 24, 2018 98.37 98.84 98.24 98.68 249,514 +0.26(+0.26%)
Sep 21, 2018 98.26 98.79 97.82 98.42 302,647 +0.00(+0.00%)
Sep 20, 2018 98.40 98.58 97.80 98.42 133,980 +0.01(+0.01%)
Sep 19, 2018 98.87 99.19 98.26 98.41 154,216 -0.65(-0.66%)
Sep 18, 2018 98.13 99.44 97.72 99.06 137,513 +0.91(+0.93%)
Sep 17, 2018 97.25 98.79 97.12 98.15 76,197 +0.98(+1.01%)
Sep 14, 2018 98.28 98.41 96.46 97.17 187,194 -1.23(-1.25%)
Sep 13, 2018 98.06 98.62 97.88 98.40 106,158 -0.09(-0.09%)
Sep 12, 2018 99.37 99.39 98.04 98.49 308,483 -0.73(-0.74%)
Sep 11, 2018 98.30 99.83 97.83 99.22 591,143 +0.35(+0.35%)
Sep 10, 2018 99.44 99.76 98.84 98.87 252,533 -0.34(-0.34%)
Sep 07, 2018 99.16 100.00 98.40 99.21 201,968 -0.12(-0.12%)
Sep 06, 2018 99.49 100.65 99.18 99.33 181,644 -0.09(-0.09%)
Sep 05, 2018 98.87 99.66 98.02 99.42 764,319 -0.45(-0.45%)
Sep 04, 2018 101.65 101.65 99.79 99.87 84,409 -1.77(-1.74%)
Aug 31, 2018 101.64 101.64 101.64 0 -0.46(-0.45%)
Aug 30, 2018 101.60 102.26 101.53 102.10 70,375 +0.44(+0.43%)
Aug 29, 2018 101.57 102.68 101.48 101.66 84,091 +0.10(+0.10%)
Aug 28, 2018 102.77 102.94 100.72 101.56 151,433 -1.03(-1.00%)
Aug 27, 2018 102.64 103.19 102.51 102.59 59,826 +0.00(+0.00%)
Aug 24, 2018 102.78 103.10 102.49 102.59 101,176 -0.29(-0.28%)
Aug 23, 2018 103.05 103.40 102.45 102.88 124,616 -0.05(-0.05%)
Aug 22, 2018 103.68 104.10 102.92 102.93 103,342 -0.94(-0.90%)
Aug 21, 2018 104.58 105.00 103.72 103.87 138,253 -0.77(-0.74%)
Aug 20, 2018 105.95 106.04 104.38 104.64 155,720 -1.42(-1.34%)
Aug 17, 2018 106.17 106.83 105.10 106.06 96,063 -0.41(-0.39%)
Aug 16, 2018 104.57 106.86 103.82 106.47 199,318 +2.20(+2.11%)
Aug 15, 2018 104.36 104.42 102.62 104.27 151,187 -0.27(-0.26%)
Aug 14, 2018 102.92 104.82 102.92 104.54 105,359 +1.62(+1.57%)
Aug 13, 2018 103.46 104.05 102.74 102.92 101,023 -0.03(-0.03%)
Aug 10, 2018 104.79 104.79 102.73 102.95 111,780 -1.87(-1.78%)
Aug 09, 2018 104.61 105.28 104.37 104.82 86,627 +0.14(+0.13%)
Aug 08, 2018 104.01 105.29 103.59 104.68 65,073 +0.89(+0.86%)
Aug 07, 2018 106.08 106.08 103.52 103.79 184,832 -2.22(-2.09%)
Aug 03, 2018 106.01 106.01 106.01 0 +0.53(+0.50%)
Aug 02, 2018 105.15 106.02 104.87 105.48 102,509 +0.19(+0.18%)
Aug 01, 2018 108.03 108.20 104.68 105.29 274,712 -2.93(-2.71%)
Jul 31, 2018 109.06 109.15 107.93 108.22 213,738 -1.48(-1.35%)
Jul 30, 2018 110.10 110.14 108.78 109.70 125,553 -0.25(-0.23%)
Jul 27, 2018 109.69 110.29 109.47 109.95 95,942 +0.14(+0.13%)
Jul 26, 2018 108.51 109.91 108.44 109.81 218,785 +1.70(+1.57%)
Jul 25, 2018 108.68 108.99 107.89 108.11 85,638 -0.95(-0.87%)
Jul 24, 2018 109.87 110.14 108.77 109.06 70,388 -0.88(-0.80%)
Jul 23, 2018 110.00 110.29 109.13 109.94 137,946 +0.07(+0.06%)
Jul 20, 2018 110.72 110.72 109.61 109.87 72,195 -1.06(-0.96%)
Jul 19, 2018 110.11 111.04 109.75 110.93 66,631 +0.94(+0.85%)
Jul 18, 2018 110.99 111.64 109.72 109.99 134,491 -1.12(-1.01%)
Jul 17, 2018 110.76 111.20 110.03 111.11 173,072 +0.42(+0.38%)
Jul 16, 2018 110.12 110.99 110.06 110.69 149,108 +0.78(+0.71%)
Jul 13, 2018 109.87 110.30 109.67 109.91 72,454 +0.04(+0.04%)
Jul 12, 2018 107.40 109.94 107.40 109.87 143,953 +2.47(+2.30%)
Jul 11, 2018 105.91 107.72 105.69 107.40 162,204 +1.45(+1.37%)
Jul 10, 2018 106.08 106.41 105.63 105.95 152,798 -0.13(-0.12%)
Jul 09, 2018 106.24 106.57 105.69 106.08 102,584 -0.20(-0.19%)
Jul 06, 2018 105.37 106.28 105.28 106.28 119,868 +0.68(+0.64%)
Jul 05, 2018 107.06 107.21 105.48 105.60 92,746 -1.25(-1.17%)
Jul 04, 2018 106.89 107.13 106.61 106.85 19,578 -0.04(-0.04%)
Jul 03, 2018 107.52 107.96 106.43 106.89 91,292 -0.37(-0.34%)
Jun 29, 2018 107.26 107.26 107.26 0 -0.03(-0.03%)
Jun 28, 2018 107.77 107.83 106.50 107.29 138,296 -0.38(-0.35%)
Jun 27, 2018 107.57 108.28 106.84 107.67 156,537 +0.31(+0.29%)
Jun 26, 2018 106.99 108.04 106.54 107.36 155,620 +0.67(+0.63%)
Jun 25, 2018 106.07 107.15 105.86 106.69 220,534 +0.62(+0.58%)
Jun 22, 2018 106.14 106.91 105.88 106.07 93,315 +0.12(+0.11%)
Jun 21, 2018 106.97 106.97 105.71 105.95 184,543 -1.03(-0.96%)
Jun 20, 2018 105.99 107.33 105.69 106.98 154,730 +1.22(+1.15%)
Jun 19, 2018 105.70 105.85 104.50 105.76 158,088 +0.21(+0.20%)
Jun 18, 2018 104.16 105.63 103.33 105.55 117,697 +0.14(+0.13%)
Jun 15, 2018 105.41 103.92 105.41 462,200 +1.49(+1.43%)
Jun 14, 2018 102.60 104.12 102.57 103.92 98,827 +0.85(+0.82%)
Jun 13, 2018 103.85 103.93 102.68 103.07 94,388 -0.68(-0.66%)
Jun 12, 2018 103.99 104.20 103.37 103.75 130,302 -0.24(-0.23%)
Jun 11, 2018 103.75 104.67 103.44 103.99 73,853 +0.48(+0.46%)
Jun 08, 2018 102.67 103.51 101.99 103.51 93,382 +1.00(+0.98%)
Jun 07, 2018 104.05 104.31 102.37 102.51 87,477 -1.36(-1.31%)
Jun 06, 2018 103.76 103.87 88,411 -1.53(-1.45%)
Jun 05, 2018 105.59 106.19 104.93 105.40 115,315 -0.08(-0.08%)
Jun 04, 2018 105.45 105.72 104.91 105.48 89,166 +0.03(+0.03%)
Jun 01, 2018 105.25 106.21 104.81 105.45 55,943 +0.20(+0.19%)
May 31, 2018 104.45 105.25 104.06 105.25 223,818 +0.56(+0.53%)
May 30, 2018 104.20 105.00 103.63 104.69 158,631 +0.80(+0.77%)
May 29, 2018 103.33 104.50 103.02 103.89 140,487 +0.27(+0.26%)
May 28, 2018 104.27 104.50 103.31 103.62 33,078 -0.66(-0.63%)
May 25, 2018 103.58 104.40 103.42 104.28 97,196 +0.86(+0.83%)
May 24, 2018 103.65 104.10 103.07 103.42 136,380 -0.55(-0.53%)
May 23, 2018 103.11 104.43 103.00 103.97 137,569 +0.62(+0.60%)
May 22, 2018 104.09 104.40 102.73 103.35 144,703 -1.10(-1.05%)
May 18, 2018 104.45 104.45 104.45 0 +0.60(+0.58%)
May 17, 2018 104.44 104.86 103.78 103.85 121,511 -0.59(-0.56%)
May 16, 2018 105.01 105.47 104.30 104.44 113,725 -0.56(-0.53%)
May 15, 2018 104.88 105.40 104.07 105.00 109,777 +0.14(+0.13%)
May 14, 2018 104.32 105.39 104.30 104.86 65,078 +0.62(+0.59%)
May 11, 2018 104.15 105.50 103.04 104.24 150,216 -0.02(-0.02%)
May 10, 2018 103.40 104.41 103.01 104.26 198,993 +1.14(+1.11%)
May 09, 2018 103.69 104.33 102.95 103.12 199,338 -0.71(-0.68%)
May 08, 2018 104.01 104.54 103.56 103.83 215,727 -0.07(-0.07%)
May 07, 2018 104.45 104.69 103.78 103.90 135,702 -0.40(-0.38%)
May 04, 2018 104.34 104.55 103.97 104.30 87,641 -0.36(-0.34%)
May 03, 2018 105.16 105.49 104.41 104.66 184,477 -0.62(-0.59%)
May 02, 2018 106.24 106.56 104.82 105.28 66,904 -0.62(-0.59%)
May 01, 2018 105.28 105.93 104.62 105.90 67,231 +0.71(+0.67%)
Apr 30, 2018 106.17 106.17 104.77 105.19 107,293 -0.72(-0.68%)
Apr 27, 2018 105.41 106.25 105.41 105.91 15,661 +0.80(+0.76%)
Apr 26, 2018 104.60 105.74 104.60 105.11 84,252 +0.72(+0.69%)
Apr 25, 2018 103.69 104.87 103.36 104.39 82,475 +0.66(+0.64%)
Apr 24, 2018 105.81 105.81 103.58 103.73 76,141 -1.89(-1.79%)
Apr 23, 2018 104.66 106.10 104.66 105.62 64,231 +0.89(+0.85%)
Apr 20, 2018 104.46 105.17 104.38 104.73 63,874 +0.26(+0.25%)
Apr 19, 2018 104.03 104.80 103.46 104.47 113,005 +0.48(+0.46%)
Apr 18, 2018 102.41 104.25 102.41 103.99 76,608 +1.22(+1.19%)
Apr 17, 2018 102.54 103.06 102.14 102.77 94,026 +0.35(+0.34%)
Apr 16, 2018 102.19 102.65 101.70 102.42 79,538 +0.30(+0.29%)
Apr 13, 2018 102.71 103.15 101.85 102.12 62,010 -0.68(-0.66%)
Apr 12, 2018 102.98 103.17 102.24 102.80 56,243 -0.10(-0.10%)
Apr 11, 2018 103.15 103.49 102.38 102.90 131,903 -0.32(-0.31%)
Apr 10, 2018 105.57 105.64 103.10 103.22 92,360 -2.16(-2.05%)
Apr 09, 2018 103.28 105.44 103.20 105.38 141,666 +2.26(+2.19%)
Apr 06, 2018 103.78 104.55 103.09 103.12 95,527 -0.80(-0.77%)
Apr 05, 2018 103.97 104.32 103.08 103.92 118,370 +0.37(+0.36%)
Apr 04, 2018 102.77 104.08 102.00 103.55 172,762 +0.80(+0.78%)
Apr 03, 2018 103.16 103.31 102.26 102.75 102,297 -0.36(-0.35%)
Apr 02, 2018 103.70 103.81 102.68 103.11 73,647 -0.61(-0.59%)
Mar 29, 2018 103.72 103.72 103.72 0 +0.95(+0.92%)
Mar 28, 2018 101.25 102.81 101.25 102.77 166,934 +1.70(+1.68%)
Mar 27, 2018 101.95 102.30 100.62 101.07 177,739 -0.66(-0.65%)
Mar 26, 2018 101.59 101.93 100.74 101.73 122,799 +0.75(+0.74%)
Mar 23, 2018 102.68 102.68 100.82 100.98 91,323 -1.44(-1.41%)
Mar 22, 2018 103.77 103.78 102.31 102.42 145,182 -1.49(-1.43%)
Mar 21, 2018 104.86 105.25 103.80 103.91 211,285 -1.21(-1.15%)
Mar 20, 2018 104.22 105.40 103.53 105.12 165,795 +0.93(+0.89%)
Mar 19, 2018 104.36 104.48 103.72 104.19 105,437 -0.04(-0.04%)
Mar 16, 2018 104.80 105.65 104.13 104.23 311,286 -0.60(-0.57%)
Mar 15, 2018 105.79 106.10 104.64 104.83 138,191 -1.19(-1.12%)
Mar 14, 2018 105.35 106.28 105.11 106.02 145,097 +0.38(+0.36%)
Mar 13, 2018 105.92 106.43 105.48 105.64 91,681 -0.37(-0.35%)
Mar 12, 2018 105.54 106.67 105.38 106.01 169,195 +0.35(+0.33%)
Mar 09, 2018 105.27 105.75 104.77 105.66 73,181 +0.61(+0.58%)
Mar 08, 2018 104.59 105.37 104.40 105.05 93,788 +0.48(+0.46%)
Mar 07, 2018 105.12 105.64 104.47 104.57 109,325 -0.95(-0.90%)
Mar 06, 2018 104.68 105.52 103.45 105.52 143,687 +0.70(+0.67%)
Mar 05, 2018 103.49 105.06 103.48 104.82 98,072 +0.70(+0.67%)
Mar 02, 2018 103.47 104.29 102.62 104.12 97,878 +0.37(+0.36%)
Mar 01, 2018 104.71 104.85 103.25 103.75 134,884 -1.16(-1.11%)
Feb 28, 2018 104.90 105.71 104.56 104.91 201,265 +0.07(+0.07%)
Feb 27, 2018 103.79 106.77 103.79 104.84 180,122 +0.86(+0.83%)
Feb 26, 2018 103.43 104.96 103.28 103.98 162,948 +0.82(+0.79%)
Feb 23, 2018 103.33 103.72 102.85 103.16 104,472 +0.13(+0.13%)
Feb 22, 2018 102.84 103.03 115,822 -1.17(-1.12%)
Feb 21, 2018 104.59 105.01 103.65 104.20 98,264 -0.61(-0.58%)
Feb 20, 2018 105.49 105.79 104.14 104.81 105,868 -0.46(-0.44%)
Feb 16, 2018 105.27 105.27 105.27 0 +1.46(+1.41%)
Feb 15, 2018 104.14 104.50 102.75 103.81 148,939 +0.20(+0.19%)
Feb 14, 2018 103.27 104.03 102.68 103.61 125,623 -0.08(-0.08%)
Feb 13, 2018 102.97 103.69 154,719 -0.67(-0.64%)
Feb 12, 2018 103.16 104.63 102.84 104.36 129,097 +1.46(+1.42%)
Feb 09, 2018 102.63 103.12 102.05 102.90 205,526 +0.51(+0.50%)
Feb 08, 2018 103.80 104.70 102.37 102.39 128,215 -1.44(-1.39%)
Feb 07, 2018 104.00 104.00 103.30 103.83 149,966 -0.19(-0.18%)
Feb 06, 2018 103.77 104.36 102.36 104.02 224,800 -0.27(-0.26%)
Feb 05, 2018 104.82 105.15 104.11 104.29 112,743 -0.88(-0.84%)
Feb 02, 2018 105.86 106.36 104.85 105.17 109,802 -1.03(-0.97%)
Feb 01, 2018 107.79 107.81 105.45 106.20 253,608 -1.52(-1.41%)
Jan 31, 2018 108.43 108.54 107.21 107.72 143,131 -0.71(-0.65%)
Jan 30, 2018 109.97 110.27 106.95 108.43 235,934 -1.54(-1.40%)
Jan 29, 2018 110.55 110.78 109.86 109.97 88,034 -0.85(-0.77%)
Jan 26, 2018 109.85 111.06 109.85 110.82 90,359 +0.86(+0.78%)
Jan 25, 2018 109.70 110.05 109.48 109.96 79,463 +0.36(+0.33%)
Jan 24, 2018 109.95 110.45 109.23 109.60 155,432 -0.28(-0.25%)
Jan 23, 2018 110.34 110.85 109.46 109.88 132,117 -0.45(-0.41%)
Jan 22, 2018 109.61 110.60 109.00 110.33 134,776 +0.65(+0.59%)
Jan 19, 2018 109.57 110.07 109.16 109.68 138,857 +0.11(+0.10%)
Jan 18, 2018 109.09 110.39 109.09 109.57 173,888 +0.23(+0.21%)
Jan 17, 2018 108.49 109.60 108.42 109.34 141,691 +0.83(+0.76%)
Jan 16, 2018 108.67 108.88 107.85 108.51 123,767 +0.38(+0.35%)
Jan 15, 2018 107.98 108.22 107.35 108.13 39,540 +0.14(+0.13%)
Jan 12, 2018 107.28 108.04 106.78 107.99 132,116 +0.73(+0.68%)
Jan 11, 2018 107.95 108.10 107.15 107.26 118,832 -0.71(-0.66%)
Jan 10, 2018 108.37 108.38 107.30 107.97 124,958 -0.68(-0.63%)
Jan 09, 2018 107.55 108.89 107.36 108.65 131,604 +0.88(+0.82%)
Jan 08, 2018 108.76 109.11 107.31 107.77 138,045 -0.95(-0.87%)
Jan 05, 2018 108.65 109.23 108.31 108.72 125,370 +0.18(+0.17%)
Jan 04, 2018 108.74 109.45 108.54 108.54 212,107 -0.20(-0.18%)
Jan 03, 2018 109.02 109.25 108.58 108.74 160,544 -0.28(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.