Meritage Corp (NY: MTH )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.45	35.90	35.90	35.90	320,629	+0.53(+1.49%)
Dec 30, 2014	35.14	35.78	34.99	35.37	232,375	+0.07(+0.20%)
Dec 29, 2014	35.45	35.87	35.16	35.30	331,900	-0.08(-0.23%)
Dec 26, 2014	35.11	35.52	35.06	35.38	247,480	+0.43(+1.23%)
Dec 24, 2014	34.83	34.95	34.95	34.95	167,032	+0.15(+0.43%)
Dec 23, 2014	35.25	35.41	34.60	34.80	621,730	-0.30(-0.85%)
Dec 22, 2014	34.85	35.21	34.44	35.10	439,109	+0.18(+0.51%)
Dec 19, 2014	35.00	35.01	34.07	34.92	1,323,684	+0.00(+0.00%)
Dec 18, 2014	34.94	35.18	33.99	34.92	661,532	+0.51(+1.48%)
Dec 17, 2014	32.74	34.46	32.66	34.41	819,336	+1.73(+5.28%)
Dec 16, 2014	32.67	33.48	32.32	32.69	853,004	-0.08(-0.24%)
Dec 15, 2014	33.23	33.46	32.36	32.77	636,300	-0.38(-1.14%)
Dec 12, 2014	33.41	33.64	33.10	33.14	639,598	-0.58(-1.72%)
Dec 11, 2014	34.00	34.31	33.69	33.72	431,652	-0.07(-0.21%)
Dec 10, 2014	35.91	36.20	33.76	33.79	936,964	-2.17(-6.05%)
Dec 09, 2014	34.85	36.00	34.77	35.97	551,388	+0.81(+2.30%)
Dec 08, 2014	35.27	35.70	35.07	35.16	406,257	-0.11(-0.31%)
Dec 05, 2014	35.64	36.00	35.14	35.27	459,625	-0.33(-0.92%)
Dec 04, 2014	36.73	36.82	35.45	35.60	910,835	-1.17(-3.17%)
Dec 03, 2014	38.18	38.40	36.65	36.76	1,032,912	-1.45(-3.79%)
Dec 02, 2014	38.09	38.54	37.97	38.21	378,159	+0.13(+0.34%)
Dec 01, 2014	39.19	39.19	38.00	38.08	824,552	-1.04(-2.65%)
Nov 28, 2014	39.78	40.04	38.70	39.12	426,759	-0.72(-1.80%)
Nov 26, 2014	40.13	39.84	39.84	39.84	253,455	-0.30(-0.75%)
Nov 25, 2014	40.55	40.97	39.75	40.14	307,570	-0.36(-0.89%)
Nov 24, 2014	40.18	40.73	40.11	40.49	372,969	+0.47(+1.17%)
Nov 21, 2014	39.80	40.26	39.67	40.03	491,727	+0.81(+2.06%)
Nov 20, 2014	38.01	39.43	37.91	39.22	326,975	+0.94(+2.45%)
Nov 19, 2014	38.82	39.13	38.16	38.28	260,015	-0.50(-1.29%)
Nov 18, 2014	38.53	39.03	38.43	38.78	360,839	+0.32(+0.83%)
Nov 17, 2014	38.10	38.65	38.00	38.46	219,344	+0.11(+0.29%)
Nov 14, 2014	37.77	38.57	37.77	38.35	473,820	+0.58(+1.53%)
Nov 13, 2014	37.64	38.44	37.64	37.77	456,650	+0.02(+0.05%)
Nov 12, 2014	38.29	38.72	37.50	37.75	437,370	-0.85(-2.20%)
Nov 11, 2014	37.14	38.75	37.14	38.60	599,437	+1.46(+3.92%)
Nov 10, 2014	37.68	38.15	36.97	37.14	392,433	-0.24(-0.64%)
Nov 07, 2014	37.00	37.61	36.75	37.38	409,755	+0.39(+1.05%)
Nov 06, 2014	36.17	37.12	36.06	36.99	393,754	+0.78(+2.15%)
Nov 05, 2014	37.05	37.37	36.07	36.22	510,992	-0.62(-1.68%)
Nov 04, 2014	37.24	37.42	36.54	36.83	341,867	-0.48(-1.28%)
Nov 03, 2014	36.67	37.46	36.40	37.31	551,630	+0.62(+1.69%)
Oct 31, 2014	36.92	37.00	36.17	36.69	505,800	+0.26(+0.71%)
Oct 30, 2014	35.89	36.70	35.39	36.44	631,540	+0.26(+0.72%)
Oct 29, 2014	37.98	38.19	36.01	36.18	794,857	-2.32(-6.04%)
Oct 28, 2014	37.78	38.83	37.38	38.50	681,750	+0.84(+2.22%)
Oct 27, 2014	37.67	37.78	37.80	37.66	403,125	-0.14(-0.37%)
Oct 24, 2014	37.67	37.96	37.00	37.80	184,050	+0.08(+0.21%)
Oct 23, 2014	37.52	38.20	36.94	37.72	334,190	+0.67(+1.80%)
Oct 22, 2014	37.33	37.61	37.01	37.05	351,616	-0.31(-0.83%)
Oct 21, 2014	37.27	37.59	36.99	37.36	374,415	+0.28(+0.75%)
Oct 20, 2014	36.53	37.45	36.53	37.08	468,119	+0.48(+1.31%)
Oct 17, 2014	35.34	37.18	35.09	36.61	1,103,204	+1.63(+4.65%)
Oct 16, 2014	34.48	35.69	34.33	34.98	544,098	-0.21(-0.60%)
Oct 15, 2014	33.39	35.36	33.18	35.19	971,174	+1.25(+3.67%)
Oct 14, 2014	33.52	34.53	33.31	33.94	406,561	+0.83(+2.50%)
Oct 13, 2014	33.83	34.39	33.02	33.11	662,873	-0.62(-1.83%)
Oct 10, 2014	35.28	35.37	33.61	33.73	902,300	-1.60(-4.52%)
Oct 09, 2014	36.54	36.63	35.10	35.33	501,728	-1.16(-3.17%)
Oct 08, 2014	35.78	36.55	35.55	36.49	447,900	+0.67(+1.87%)
Oct 07, 2014	36.06	36.74	35.82	35.82	358,668	-0.39(-1.07%)
Oct 06, 2014	36.47	36.73	36.20	36.21	576,129	+0.38(+1.06%)
Oct 03, 2014	35.30	36.09	35.10	35.83	560,915	+0.94(+2.69%)
Oct 02, 2014	35.25	35.49	34.31	34.89	1,118,686	-0.12(-0.34%)
Oct 01, 2014	35.39	35.71	34.93	35.01	585,507	-0.40(-1.13%)
Sep 30, 2014	36.18	36.40	35.34	35.41	648,610	-0.68(-1.88%)
Sep 29, 2014	36.41	36.52	35.98	36.09	427,735	-0.64(-1.74%)
Sep 26, 2014	36.84	37.05	36.56	36.72	399,971	-0.06(-0.16%)
Sep 25, 2014	38.02	38.10	36.59	36.78	964,932	-1.37(-3.58%)
Sep 24, 2014	37.92	38.35	37.46	38.15	562,214	-0.11(-0.29%)
Sep 23, 2014	37.77	38.43	37.26	38.26	572,552	+0.51(+1.35%)
Sep 22, 2014	38.65	38.65	37.24	37.75	607,953	-0.99(-2.55%)
Sep 19, 2014	39.73	39.84	38.70	38.74	767,827	-0.98(-2.46%)
Sep 18, 2014	40.23	40.23	39.67	39.72	374,582	-0.48(-1.19%)
Sep 17, 2014	39.32	40.55	39.21	40.20	497,038	+1.26(+3.23%)
Sep 16, 2014	38.90	39.13	38.50	38.94	451,977	-0.16(-0.41%)
Sep 15, 2014	39.75	40.04	39.08	39.10	579,770	-0.67(-1.68%)
Sep 12, 2014	40.12	40.12	39.10	39.77	411,024	-0.40(-0.99%)
Sep 11, 2014	39.87	40.44	39.86	40.17	242,315	+0.02(+0.05%)
Sep 10, 2014	39.72	40.34	39.44	40.15	323,466	+0.37(+0.93%)
Sep 09, 2014	39.55	39.93	39.43	39.78	443,812	-0.27(-0.67%)
Sep 08, 2014	39.65	40.19	39.55	40.05	274,458	+0.32(+0.80%)
Sep 05, 2014	39.73	40.27	39.65	39.73	261,017	-0.07(-0.18%)
Sep 04, 2014	39.66	40.06	39.45	39.80	268,747	+0.29(+0.73%)
Sep 03, 2014	40.95	40.95	39.45	39.51	661,307	-1.35(-3.30%)
Sep 02, 2014	41.14	41.39	40.75	40.85	392,177	-0.31(-0.75%)
Aug 29, 2014	40.81	41.16	41.16	41.16	358,226	+0.47(+1.15%)
Aug 28, 2014	41.01	41.01	40.46	40.69	402,792	-0.56(-1.35%)
Aug 27, 2014	41.26	41.34	40.99	41.25	181,907	+0.03(+0.07%)
Aug 26, 2014	41.23	41.40	40.80	41.22	311,647	-0.01(-0.02%)
Aug 25, 2014	41.71	42.24	41.08	41.23	710,821	-0.31(-0.74%)
Aug 22, 2014	41.86	41.94	41.52	41.54	527,217	-0.30(-0.72%)
Aug 21, 2014	41.95	42.33	41.65	41.84	423,672	-0.11(-0.26%)
Aug 20, 2014	41.38	42.03	41.28	41.95	442,131	+0.26(+0.62%)
Aug 19, 2014	40.95	41.85	40.95	41.69	752,460	+1.20(+2.96%)
Aug 18, 2014	39.62	40.54	39.52	40.49	385,116	+1.22(+3.10%)
Aug 15, 2014	39.81	39.81	38.92	39.28	318,402	-0.12(-0.30%)
Aug 14, 2014	38.63	39.51	38.49	39.40	419,645	+0.88(+2.28%)
Aug 13, 2014	38.72	38.92	38.29	38.52	350,488	-0.13(-0.34%)
Aug 12, 2014	39.29	39.37	38.55	38.65	300,968	-0.71(-1.80%)
Aug 11, 2014	39.43	39.82	39.22	39.36	249,867	+0.06(+0.15%)
Aug 08, 2014	37.98	39.19	37.98	39.30	512,285	+1.34(+3.52%)
Aug 07, 2014	38.13	38.53	37.75	37.96	309,668	-0.08(-0.21%)
Aug 06, 2014	37.93	38.72	37.80	38.04	457,490	-0.12(-0.31%)
Aug 05, 2014	38.25	38.83	37.74	38.16	422,195	-0.31(-0.80%)
Aug 04, 2014	38.10	38.57	37.75	38.47	443,841	+0.62(+1.63%)
Aug 01, 2014	38.21	38.69	37.58	37.85	690,856	-0.35(-0.91%)
Jul 31, 2014	38.28	38.62	37.31	38.20	1,122,460	-0.56(-1.44%)
Jul 30, 2014	39.59	39.79	38.63	38.76	788,505	-0.67(-1.69%)
Jul 29, 2014	39.66	39.92	39.19	39.43	628,756	-0.01(-0.03%)
Jul 28, 2014	39.81	39.81	38.87	39.44	775,108	-0.28(-0.70%)
Jul 25, 2014	41.21	41.21	39.55	39.72	1,093,630	-1.62(-3.91%)
Jul 24, 2014	42.39	42.58	40.29	41.33	1,385,564	-1.66(-3.85%)
Jul 23, 2014	42.42	43.13	41.98	42.99	1,178,966	+0.52(+1.22%)
Jul 22, 2014	41.89	42.87	41.63	42.47	643,416	+0.88(+2.11%)
Jul 21, 2014	41.27	41.72	40.88	41.59	552,083	+0.13(+0.31%)
Jul 18, 2014	40.91	41.54	40.91	41.46	526,037	+0.56(+1.37%)
Jul 17, 2014	41.62	41.62	40.73	40.90	992,027	-1.13(-2.68%)
Jul 16, 2014	41.53	42.36	41.23	42.03	1,412,478	+0.83(+2.01%)
Jul 15, 2014	41.49	41.68	41.15	41.20	830,506	-0.30(-0.72%)
Jul 14, 2014	41.88	42.03	41.48	41.50	364,175	-0.09(-0.22%)
Jul 11, 2014	41.69	42.20	41.03	41.59	367,284	-0.05(-0.12%)
Jul 10, 2014	41.11	41.82	40.95	41.64	392,360	-0.26(-0.62%)
Jul 09, 2014	41.80	42.17	41.47	41.90	309,875	+0.13(+0.31%)
Jul 08, 2014	41.66	42.04	41.21	41.77	315,173	+0.07(+0.17%)
Jul 07, 2014	42.53	42.59	41.54	41.70	362,677	-1.11(-2.59%)
Jul 03, 2014	42.67	42.81	42.81	42.81	157,707	+0.24(+0.56%)
Jul 02, 2014	42.66	42.99	42.15	42.57	281,381	-0.07(-0.16%)
Jul 01, 2014	42.37	43.09	42.32	42.64	671,040	+0.54(+1.28%)
Jun 30, 2014	42.48	42.82	41.61	42.10	744,070	+0.24(+0.57%)
Jun 27, 2014	41.37	41.98	41.02	41.86	1,045,330	+0.42(+1.01%)
Jun 26, 2014	41.40	41.99	40.70	41.44	406,752	+0.08(+0.19%)
Jun 25, 2014	41.12	41.52	40.52	41.36	337,376	+0.11(+0.27%)
Jun 24, 2014	40.59	41.99	40.42	41.25	511,608	+0.58(+1.42%)
Jun 23, 2014	40.68	41.45	40.55	40.67	342,621	+0.16(+0.39%)
Jun 20, 2014	40.59	40.59	39.91	40.51	598,856	-0.20(-0.49%)
Jun 19, 2014	40.56	41.16	40.48	40.71	266,843	+0.24(+0.59%)
Jun 18, 2014	40.35	40.62	39.66	40.48	376,857	+0.10(+0.25%)
Jun 17, 2014	39.29	40.57	39.29	40.38	274,202	+0.44(+1.10%)
Jun 16, 2014	39.56	40.25	39.29	39.94	317,928	+0.32(+0.81%)
Jun 13, 2014	39.85	40.02	39.29	39.62	244,053	-0.22(-0.55%)
Jun 12, 2014	40.30	40.40	39.38	39.84	502,764	-0.50(-1.24%)
Jun 11, 2014	40.84	40.89	40.03	40.34	304,322	-0.76(-1.84%)
Jun 10, 2014	41.22	41.46	40.90	41.09	245,852	+0.19(+0.46%)
Jun 06, 2014	40.33	41.01	40.33	40.90	437,150	+0.81(+2.01%)
Jun 05, 2014	39.42	40.25	39.11	40.10	274,365	+0.65(+1.64%)
Jun 04, 2014	39.56	39.79	39.09	39.45	318,656	-0.39(-0.98%)
Jun 03, 2014	39.65	40.23	39.48	39.84	400,830	-0.02(-0.05%)
Jun 02, 2014	39.99	40.22	39.28	39.86	404,689	-0.15(-0.37%)
May 30, 2014	40.01	40.23	39.53	40.01	438,937	-0.12(-0.30%)
May 29, 2014	40.11	40.79	39.78	40.13	747,551	+0.11(+0.27%)
May 28, 2014	39.94	41.21	39.50	40.02	1,318,200	+0.37(+0.93%)
May 27, 2014	39.63	39.86	39.45	39.65	458,576	+0.22(+0.56%)
May 23, 2014	38.41	39.43	39.43	39.43	630,430	+0.75(+1.93%)
May 22, 2014	37.83	38.70	37.63	38.68	356,406	+0.85(+2.24%)
May 21, 2014	37.92	38.19	37.26	37.83	585,950	-0.05(-0.13%)
May 20, 2014	38.33	38.64	37.63	37.88	533,888	-0.58(-1.50%)
May 19, 2014	38.91	38.91	38.12	38.46	472,226	-0.38(-0.98%)
May 16, 2014	38.72	38.92	38.13	38.84	670,705	+0.49(+1.27%)
May 15, 2014	38.25	38.53	37.09	38.35	831,469	+0.02(+0.05%)
May 14, 2014	39.24	39.35	38.16	38.33	786,672	-0.94(-2.39%)
May 13, 2014	39.78	40.49	39.05	39.27	778,926	-0.44(-1.11%)
May 12, 2014	39.26	40.27	39.09	39.71	599,497	+0.64(+1.63%)
May 09, 2014	38.88	39.26	38.43	39.07	741,740	-0.06(-0.15%)
May 08, 2014	38.68	39.89	38.60	39.13	1,135,834	+0.44(+1.13%)
May 07, 2014	37.94	38.76	37.59	38.69	755,214	+0.64(+1.68%)
May 06, 2014	39.10	39.10	37.77	38.05	543,790	-1.14(-2.90%)
May 05, 2014	39.67	39.72	38.94	39.19	918,455	-0.71(-1.77%)
May 02, 2014	39.52	40.43	39.08	39.90	775,250	+0.48(+1.21%)
May 01, 2014	38.55	39.61	38.31	39.42	1,000,823	+0.94(+2.44%)
Apr 30, 2014	38.05	38.53	37.59	38.48	736,855	+0.23(+0.60%)
Apr 29, 2014	38.27	38.47	37.55	38.25	708,220	+0.09(+0.24%)
Apr 28, 2014	38.51	39.34	37.84	38.16	1,046,649	+0.00(+0.00%)
Apr 25, 2014	39.39	39.62	38.05	38.16	1,236,168	-1.59(-3.99%)
Apr 24, 2014	39.66	40.49	38.80	39.75	1,878,682	+0.41(+1.04%)
Apr 23, 2014	42.02	42.28	38.54	39.34	3,577,522	-3.51(-8.19%)
Apr 22, 2014	42.24	43.56	42.08	42.85	862,515	+0.64(+1.51%)
Apr 21, 2014	42.23	42.43	41.66	42.21	712,320	-0.09(-0.21%)
Apr 17, 2014	42.16	42.30	42.30	42.30	896,719	+0.11(+0.26%)
Apr 16, 2014	42.43	42.91	41.81	42.19	441,251	+0.03(+0.07%)
Apr 15, 2014	42.36	43.11	41.21	42.16	585,522	-0.14(-0.33%)
Apr 14, 2014	42.56	43.30	41.94	42.30	269,626	+0.19(+0.45%)
Apr 11, 2014	42.24	42.94	41.78	42.11	486,777	-0.54(-1.26%)
Apr 10, 2014	43.20	44.06	42.64	42.65	610,690	-0.61(-1.41%)
Apr 09, 2014	43.37	43.82	42.08	43.26	444,261	-0.03(-0.07%)
Apr 08, 2014	43.32	43.93	42.84	43.29	1,112,708	+0.12(+0.28%)
Apr 07, 2014	43.57	43.87	42.80	43.17	896,607	-0.55(-1.25%)
Apr 04, 2014	44.11	44.91	43.00	43.72	1,217,344	-0.07(-0.16%)
Apr 03, 2014	43.11	43.88	42.66	43.79	705,393	+0.72(+1.67%)
Apr 02, 2014	42.50	43.20	41.91	43.07	441,310	+0.47(+1.10%)
Apr 01, 2014	41.84	43.07	41.59	42.60	616,301	+0.83(+1.98%)
Mar 31, 2014	41.55	42.11	40.89	41.77	487,271	+0.38(+0.92%)
Mar 28, 2014	40.62	41.79	40.51	41.39	494,355	+0.89(+2.19%)
Mar 27, 2014	40.31	41.15	39.76	40.50	316,187	+0.17(+0.42%)
Mar 26, 2014	40.99	41.16	40.32	40.34	513,398	-0.51(-1.25%)
Mar 25, 2014	41.17	41.69	40.58	40.84	576,038	-0.22(-0.53%)
Mar 24, 2014	41.59	41.96	40.60	41.06	483,313	-0.45(-1.08%)
Mar 21, 2014	42.10	42.21	41.16	41.51	750,215	-0.21(-0.50%)
Mar 20, 2014	42.77	43.01	41.46	41.72	707,771	-0.94(-2.20%)
Mar 19, 2014	44.35	45.22	42.32	42.66	937,698	-0.77(-1.77%)
Mar 18, 2014	42.44	43.65	42.44	43.43	400,352	+1.03(+2.42%)
Mar 17, 2014	42.86	43.38	42.20	42.40	492,093	-0.30(-0.70%)
Mar 14, 2014	42.17	42.80	41.70	42.70	756,802	+0.44(+1.04%)
Mar 13, 2014	44.24	44.29	42.02	42.26	862,521	-1.84(-4.16%)
Mar 12, 2014	44.58	44.58	43.37	44.10	1,225,857	-0.85(-1.89%)
Mar 11, 2014	44.96	45.59	44.35	44.94	667,070	+0.03(+0.07%)
Mar 10, 2014	45.60	45.81	44.73	44.91	944,444	-1.64(-3.51%)
Mar 07, 2014	47.21	47.63	46.21	46.55	358,647	-0.61(-1.29%)
Mar 06, 2014	47.79	47.96	46.86	47.16	323,000	-0.58(-1.21%)
Mar 05, 2014	48.28	48.28	47.53	47.74	571,207	-0.60(-1.24%)
Mar 04, 2014	48.13	48.49	47.45	48.33	398,284	+0.79(+1.66%)
Mar 03, 2014	47.43	47.96	47.06	47.55	473,241	-0.54(-1.12%)
Feb 28, 2014	48.94	49.05	47.60	48.09	668,705	-0.82(-1.67%)
Feb 27, 2014	49.08	49.47	48.56	48.90	477,931	-0.30(-0.61%)
Feb 26, 2014	47.86	50.15	47.44	49.20	908,477	+1.33(+2.77%)
Feb 25, 2014	46.68	48.02	46.29	47.88	412,930	+1.06(+2.26%)
Feb 24, 2014	47.38	47.44	46.82	46.82	339,647	-0.32(-0.68%)
Feb 21, 2014	46.77	48.07	46.42	47.14	461,860	+0.50(+1.07%)
Feb 20, 2014	45.80	46.79	45.40	46.64	578,028	+1.15(+2.52%)
Feb 19, 2014	46.05	46.43	45.44	45.49	720,221	-0.70(-1.51%)
Feb 18, 2014	47.08	47.46	45.68	46.19	878,828	-0.89(-1.89%)
Feb 14, 2014	46.48	47.08	47.08	47.08	351,910	+0.25(+0.53%)
Feb 13, 2014	45.16	46.87	44.88	46.83	684,979	+1.35(+2.96%)
Feb 12, 2014	45.71	45.88	45.10	45.48	575,728	-0.14(-0.31%)
Feb 11, 2014	45.07	46.08	44.88	45.62	1,044,534	+0.18(+0.40%)
Feb 10, 2014	46.17	46.69	45.10	45.44	885,669	-0.82(-1.77%)
Feb 07, 2014	46.45	46.73	45.64	46.26	637,568	+0.03(+0.06%)
Feb 06, 2014	43.89	46.44	43.78	46.23	1,023,220	+1.06(+2.34%)
Feb 05, 2014	46.61	47.11	43.61	45.17	1,783,433	-1.63(-3.47%)
Feb 04, 2014	46.68	47.82	46.41	46.80	676,600	+0.14(+0.30%)
Feb 03, 2014	48.42	48.60	45.70	46.66	772,082	-1.79(-3.69%)
Jan 31, 2014	46.21	48.94	46.07	48.44	968,154	+1.54(+3.27%)
Jan 30, 2014	48.06	48.33	46.74	46.91	522,218	-0.46(-0.97%)
Jan 29, 2014	46.78	47.65	46.37	47.37	620,058	+0.26(+0.55%)
Jan 28, 2014	45.21	47.22	45.20	47.11	859,542	+2.28(+5.10%)
Jan 27, 2014	46.37	47.01	43.96	44.82	776,035	-0.45(-0.99%)
Jan 24, 2014	46.13	46.51	44.98	45.27	733,633	-1.03(-2.22%)
Jan 23, 2014	45.65	46.55	45.24	46.30	461,021	+0.30(+0.65%)
Jan 22, 2014	44.88	46.44	44.68	46.00	491,854	+0.97(+2.15%)
Jan 21, 2014	45.36	45.47	44.22	45.03	483,374	-0.05(-0.11%)
Jan 17, 2014	45.43	45.08	45.08	45.08	689,784	-0.45(-0.99%)
Jan 16, 2014	45.06	45.56	44.29	45.53	588,994	+0.27(+0.59%)
Jan 15, 2014	45.30	45.56	44.55	45.26	441,622	-0.04(-0.09%)
Jan 14, 2014	44.62	45.31	44.50	45.30	399,351	+0.79(+1.77%)
Jan 13, 2014	45.91	45.91	44.23	44.51	864,529	-1.41(-3.06%)
Jan 10, 2014	46.33	46.64	45.63	45.92	3,640,454	-1.26(-2.66%)
Jan 09, 2014	47.03	47.40	46.65	47.18	423,609	+0.21(+0.45%)
Jan 08, 2014	46.06	47.26	45.72	46.97	273,222	+0.75(+1.62%)
Jan 07, 2014	46.88	47.16	46.15	46.22	258,526	-0.48(-1.03%)
Jan 06, 2014	46.97	47.10	46.28	46.70	391,631	-0.04(-0.09%)
Jan 03, 2014	47.10	47.87	46.71	46.74	260,758	-0.33(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.