Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.32	11.14	11.14	11.14	1,433,500	-0.20(-1.76%)
Dec 30, 2009	11.11	11.54	11.03	11.34	3,339,779	+0.16(+1.43%)
Dec 29, 2009	11.19	11.24	11.06	11.18	1,508,068	+0.11(+0.99%)
Dec 28, 2009	11.06	11.20	11.01	11.07	1,932,993	+0.02(+0.18%)
Dec 24, 2009	11.07	11.08	10.91	11.05	864,760	+0.07(+0.64%)
Dec 23, 2009	10.60	11.01	10.60	10.98	3,238,656	+0.33(+3.10%)
Dec 22, 2009	10.45	10.69	10.37	10.65	2,519,529	+0.23(+2.21%)
Dec 21, 2009	10.25	10.50	10.13	10.42	1,570,967	+0.27(+2.66%)
Dec 18, 2009	10.18	10.25	10.04	10.15	3,589,532	+0.07(+0.69%)
Dec 17, 2009	10.08	10.13	9.960	10.08	4,040,388	-0.02(-0.20%)
Dec 16, 2009	9.800	10.19	9.730	10.10	2,862,792	+0.36(+3.70%)
Dec 15, 2009	9.700	9.780	9.620	9.740	2,413,597	+0.02(+0.21%)
Dec 14, 2009	9.720	9.740	9.690	9.720	2,264,641	+0.01(+0.10%)
Dec 11, 2009	9.710	9.900	9.690	9.710	1,972,916	+0.01(+0.10%)
Dec 10, 2009	9.540	9.790	9.520	9.700	2,053,354	+0.18(+1.89%)
Dec 09, 2009	9.700	9.710	9.460	9.520	2,246,024	-0.15(-1.55%)
Dec 08, 2009	9.790	9.820	9.580	9.670	2,014,426	-0.20(-2.03%)
Dec 07, 2009	9.880	10.09	9.800	9.870	1,293,594	+0.04(+0.41%)
Dec 04, 2009	9.890	10.22	9.810	9.830	2,517,641	+0.09(+0.92%)
Dec 03, 2009	9.870	9.950	9.710	9.740	2,524,801	-0.17(-1.72%)
Dec 02, 2009	9.860	10.06	9.830	9.910	2,752,615	+0.06(+0.61%)
Dec 01, 2009	9.670	9.860	9.490	9.850	3,195,369	+0.36(+3.79%)
Nov 30, 2009	10.00	10.00	9.470	9.490	3,936,604	-0.45(-4.53%)
Nov 27, 2009	9.930	10.23	9.900	9.940	884,531	-0.22(-2.17%)
Nov 25, 2009	9.800	10.20	9.780	10.16	2,225,674	+0.39(+3.99%)
Nov 24, 2009	10.08	10.16	9.750	9.770	4,251,225	-0.38(-3.74%)
Nov 23, 2009	10.47	10.50	10.06	10.15	3,790,150	-0.22(-2.12%)
Nov 20, 2009	9.920	10.83	9.810	10.37	4,358,666	-0.22(-2.08%)
Nov 19, 2009	11.13	11.13	10.59	10.59	3,465,773	-0.51(-4.59%)
Nov 18, 2009	10.91	11.11	10.76	11.10	2,485,750	+0.16(+1.46%)
Nov 17, 2009	11.12	11.18	10.79	10.94	2,057,264	-0.21(-1.88%)
Nov 16, 2009	10.92	11.22	10.92	11.15	2,040,852	+0.31(+2.86%)
Nov 13, 2009	10.82	10.91	10.64	10.84	1,931,381	+0.04(+0.37%)
Nov 12, 2009	11.06	11.09	10.76	10.80	1,828,087	-0.20(-1.82%)
Nov 11, 2009	11.00	11.18	10.87	11.00	1,683,232	+0.03(+0.27%)
Nov 10, 2009	10.79	11.02	10.69	10.97	2,915,029	+0.06(+0.55%)
Nov 09, 2009	10.72	10.99	10.71	10.91	1,736,808	+0.25(+2.35%)
Nov 06, 2009	10.36	10.66	10.27	10.66	2,120,778	+0.25(+2.40%)
Nov 05, 2009	10.40	10.55	10.09	10.41	1,952,073	+0.00(+0.00%)
Nov 04, 2009	10.43	10.61	10.35	10.41	2,259,149	+0.05(+0.48%)
Nov 03, 2009	10.15	10.38	9.930	10.36	3,388,601	+0.18(+1.77%)
Nov 02, 2009	10.43	10.60	9.990	10.18	5,946,816	-0.30(-2.86%)
Oct 30, 2009	10.73	10.80	10.45	10.48	4,790,331	-0.22(-2.06%)
Oct 29, 2009	10.48	10.96	10.42	10.70	3,539,292	+0.25(+2.39%)
Oct 28, 2009	10.92	10.99	10.40	10.45	5,205,519	-0.48(-4.39%)
Oct 27, 2009	11.56	11.57	10.83	10.93	5,949,921	-0.61(-5.29%)
Oct 26, 2009	11.75	11.90	11.39	11.54	4,576,332	-0.18(-1.54%)
Oct 23, 2009	11.68	11.76	11.63	11.72	3,083,297	-0.14(-1.18%)
Oct 22, 2009	11.59	11.97	11.48	11.86	2,304,333	+0.29(+2.51%)
Oct 21, 2009	11.96	12.14	11.52	11.57	2,506,694	-0.39(-3.26%)
Oct 20, 2009	11.93	12.00	11.86	11.96	2,615,788	-0.11(-0.91%)
Oct 19, 2009	11.99	12.24	11.94	12.07	2,552,796	+0.08(+0.67%)
Oct 16, 2009	11.69	12.12	11.69	11.99	2,999,533	+0.21(+1.78%)
Oct 15, 2009	11.74	12.11	11.71	11.78	2,906,763	-0.09(-0.76%)
Oct 14, 2009	11.62	11.90	11.57	11.87	3,007,171	+0.19(+1.63%)
Oct 13, 2009	11.90	11.90	11.64	11.68	2,643,954	-0.10(-0.85%)
Oct 12, 2009	12.14	12.31	11.78	11.78	2,443,671	-0.28(-2.32%)
Oct 09, 2009	12.02	12.10	11.91	12.06	1,307,362	-0.02(-0.17%)
Oct 08, 2009	11.81	12.17	11.69	12.08	3,105,934	+0.30(+2.55%)
Oct 07, 2009	11.77	11.97	11.64	11.78	2,532,214	-0.11(-0.93%)
Oct 06, 2009	11.63	11.94	11.55	11.89	2,782,020	+0.43(+3.75%)
Oct 05, 2009	11.28	11.54	11.25	11.46	2,219,600	+0.11(+0.97%)
Oct 02, 2009	11.44	11.52	11.24	11.35	2,294,272	-0.18(-1.56%)
Oct 01, 2009	11.89	11.95	11.38	11.53	3,164,480	-0.42(-3.51%)
Sep 30, 2009	12.20	12.31	11.75	11.95	4,049,822	-0.13(-1.08%)
Sep 29, 2009	11.84	12.12	11.78	12.08	3,063,633	+0.40(+3.42%)
Sep 28, 2009	11.89	11.94	11.56	11.68	3,295,088	-0.18(-1.52%)
Sep 25, 2009	11.57	12.19	11.48	11.86	7,188,413	+0.47(+4.13%)
Sep 24, 2009	11.68	11.68	11.29	11.39	2,323,104	-0.34(-2.90%)
Sep 23, 2009	11.64	11.96	11.62	11.73	3,547,546	+0.05(+0.43%)
Sep 22, 2009	11.39	11.72	11.29	11.68	3,002,374	+0.32(+2.82%)
Sep 21, 2009	11.49	11.54	11.21	11.36	3,197,906	+0.02(+0.18%)
Sep 18, 2009	11.43	11.46	11.25	11.34	2,357,392	+0.00(+0.00%)
Sep 17, 2009	11.61	11.69	11.18	11.34	3,604,207	-0.11(-0.96%)
Sep 16, 2009	11.45	11.60	11.20	11.45	3,309,091	+0.18(+1.60%)
Sep 15, 2009	11.05	11.30	10.90	11.27	2,941,204	+0.27(+2.45%)
Sep 14, 2009	10.70	11.02	10.49	11.00	3,362,420	+0.33(+3.09%)
Sep 11, 2009	10.88	10.95	10.51	10.67	3,546,494	-0.23(-2.11%)
Sep 10, 2009	11.00	11.01	10.70	10.90	2,463,176	-0.02(-0.18%)
Sep 09, 2009	10.75	11.12	10.68	10.92	3,287,598	+0.17(+1.58%)
Sep 08, 2009	10.82	11.03	10.61	10.75	2,264,832	+0.04(+0.37%)
Sep 04, 2009	10.53	10.79	10.45	10.71	1,828,891	+0.10(+0.94%)
Sep 03, 2009	10.42	10.61	10.28	10.61	2,344,451	+0.17(+1.63%)
Sep 02, 2009	10.54	10.61	10.35	10.44	2,752,596	-0.11(-1.04%)
Sep 01, 2009	10.70	10.84	10.46	10.55	4,273,268	-0.11(-1.03%)
Aug 31, 2009	11.05	11.09	10.60	10.66	3,509,379	-0.45(-4.05%)
Aug 28, 2009	10.90	11.34	10.81	11.11	5,460,263	+0.35(+3.25%)
Aug 27, 2009	10.29	10.92	10.26	10.76	4,648,080	+0.52(+5.08%)
Aug 26, 2009	10.11	10.31	10.02	10.24	4,297,141	+0.14(+1.39%)
Aug 25, 2009	9.990	10.40	9.990	10.10	4,342,636	+0.17(+1.71%)
Aug 24, 2009	10.38	10.47	9.910	9.930	5,871,517	-0.41(-3.97%)
Aug 21, 2009	10.61	10.90	10.16	10.34	10,345,265	-0.96(-8.50%)
Aug 20, 2009	11.17	11.49	11.09	11.30	4,261,773	+0.13(+1.16%)
Aug 19, 2009	10.94	11.31	10.90	11.17	2,889,011	+0.01(+0.09%)
Aug 18, 2009	11.02	11.18	10.87	11.16	2,270,836	+0.18(+1.64%)
Aug 17, 2009	11.16	11.18	10.88	10.98	2,928,191	-0.37(-3.26%)
Aug 14, 2009	11.57	11.67	11.20	11.35	2,638,178	-0.32(-2.74%)
Aug 13, 2009	11.43	11.68	11.02	11.67	3,145,942	+0.19(+1.66%)
Aug 12, 2009	11.22	11.54	11.22	11.48	3,218,967	+0.22(+1.95%)
Aug 11, 2009	11.36	11.44	11.19	11.26	1,935,222	-0.13(-1.14%)
Aug 10, 2009	11.72	11.74	11.24	11.39	1,750,630	-0.36(-3.06%)
Aug 07, 2009	11.45	11.86	11.31	11.75	2,222,924	+0.48(+4.26%)
Aug 06, 2009	11.11	11.41	10.97	11.27	1,788,965	+0.28(+2.55%)
Aug 05, 2009	10.90	11.06	10.75	10.99	1,585,477	-0.01(-0.09%)
Aug 04, 2009	11.00	11.13	10.81	11.00	2,445,582	-0.06(-0.54%)
Aug 03, 2009	11.11	11.20	10.78	11.06	3,671,350	-0.02(-0.18%)
Jul 31, 2009	11.12	11.22	10.95	11.08	1,869,573	-0.11(-0.98%)
Jul 30, 2009	11.18	11.54	11.15	11.19	2,492,544	+0.11(+0.99%)
Jul 29, 2009	11.04	11.41	10.96	11.08	1,998,874	+0.00(+0.00%)
Jul 28, 2009	11.09	11.21	10.98	11.08	2,266,390	-0.07(-0.63%)
Jul 27, 2009	11.20	11.30	10.96	11.15	2,036,861	-0.18(-1.59%)
Jul 24, 2009	11.24	11.47	11.04	11.33	1,116	+0.09(+0.80%)
Jul 23, 2009	10.72	11.37	10.60	11.24	4,043,393	+0.52(+4.85%)
Jul 22, 2009	10.47	10.93	10.46	10.72	2,388,967	+0.16(+1.52%)
Jul 21, 2009	10.87	10.90	10.42	10.56	1,906,686	-0.29(-2.67%)
Jul 20, 2009	10.48	10.92	10.48	10.85	3,027,271	+0.33(+3.14%)
Jul 17, 2009	10.63	10.65	10.45	10.52	2,040,328	-0.08(-0.75%)
Jul 16, 2009	10.71	10.71	10.37	10.60	1,958,086	-0.02(-0.19%)
Jul 15, 2009	10.53	10.67	10.35	10.62	3,683,077	-0.01(-0.09%)
Jul 14, 2009	10.36	10.69	10.21	10.63	4,066,986	+0.25(+2.41%)
Jul 13, 2009	9.910	10.38	9.880	10.38	4,498,326	+0.69(+7.12%)
Jul 10, 2009	9.630	9.840	9.510	9.690	1,710,799	-0.05(-0.51%)
Jul 09, 2009	9.980	9.980	9.600	9.740	1,952,128	-0.12(-1.22%)
Jul 08, 2009	9.780	9.920	9.500	9.860	2,697,611	+0.18(+1.86%)
Jul 07, 2009	10.09	10.10	9.630	9.680	3,035,971	-0.43(-4.25%)
Jul 06, 2009	10.24	10.38	9.845	10.11	2,977,608	+0.09(+0.90%)
Jul 02, 2009	10.23	10.42	9.890	10.02	2,948,319	-0.34(-3.28%)
Jul 01, 2009	10.56	10.71	10.32	10.36	3,514,506	-0.11(-1.05%)
Jun 30, 2009	10.67	10.83	10.30	10.47	3,531,017	-0.19(-1.78%)
Jun 29, 2009	10.92	10.93	10.51	10.66	3,813,804	-0.16(-1.48%)
Jun 26, 2009	10.55	11.09	10.55	10.82	6,351,444	+0.37(+3.54%)
Jun 25, 2009	10.48	10.65	10.32	10.45	3,850,464	+0.01(+0.10%)
Jun 24, 2009	10.25	10.62	10.20	10.44	1,899,795	+0.22(+2.15%)
Jun 23, 2009	10.76	10.81	10.19	10.22	2,656,583	-0.41(-3.86%)
Jun 22, 2009	10.62	10.78	10.39	10.63	2,668,733	-0.19(-1.76%)
Jun 19, 2009	10.88	11.02	10.69	10.82	2,314,972	+0.12(+1.12%)
Jun 18, 2009	10.52	10.85	10.30	10.70	2,871,142	+0.16(+1.52%)
Jun 17, 2009	10.25	10.79	10.13	10.54	3,495,849	+0.26(+2.53%)
Jun 16, 2009	10.60	10.72	10.14	10.28	3,052,236	-0.43(-4.01%)
Jun 15, 2009	10.74	10.76	10.30	10.71	2,127,209	-0.02(-0.19%)
Jun 12, 2009	10.32	10.77	10.20	10.73	2,300,351	+0.32(+3.07%)
Jun 11, 2009	10.92	11.07	10.32	10.41	2,743,903	-0.58(-5.28%)
Jun 10, 2009	11.27	11.39	10.76	10.99	2,203,366	-0.18(-1.61%)
Jun 09, 2009	11.24	11.42	11.10	11.17	1,456,838	-0.07(-0.62%)
Jun 08, 2009	11.04	11.38	11.04	11.24	2,059,183	+0.00(+0.00%)
Jun 05, 2009	11.65	11.65	11.11	11.24	1,884,645	-0.26(-2.26%)
Jun 04, 2009	11.55	12.16	11.05	11.50	2,666,738	+0.05(+0.44%)
Jun 03, 2009	11.49	11.59	11.15	11.45	2,507,674	-0.17(-1.48%)
Jun 02, 2009	11.43	11.78	11.19	11.62	2,536,960	+0.18(+1.60%)
Jun 01, 2009	11.22	11.60	11.12	11.44	2,538,413	+0.33(+2.97%)
May 29, 2009	10.80	11.15	10.66	11.11	2,717,486	+0.31(+2.87%)
May 28, 2009	11.05	11.32	10.58	10.80	2,540,567	-0.25(-2.26%)
May 27, 2009	11.25	11.71	11.01	11.05	2,756,720	-0.21(-1.87%)
May 26, 2009	10.63	11.36	10.39	11.26	4,123,146	+0.91(+8.79%)
May 22, 2009	11.34	11.34	9.380	10.35	5,676,871	-0.10(-0.96%)
May 21, 2009	10.65	10.85	10.27	10.45	3,517,198	-0.25(-2.34%)
May 20, 2009	11.12	11.46	10.49	10.70	3,725,854	-0.18(-1.65%)
May 19, 2009	11.12	11.34	10.84	10.88	3,362,835	-0.20(-1.81%)
May 18, 2009	10.67	11.15	10.56	11.08	2,275,601	+0.53(+5.02%)
May 15, 2009	10.57	10.89	10.40	10.55	2,726,958	-0.21(-1.95%)
May 14, 2009	10.02	10.86	9.930	10.76	3,397,397	+0.74(+7.39%)
May 13, 2009	10.60	10.60	9.920	10.02	3,264,326	-0.80(-7.39%)
May 12, 2009	11.19	11.39	10.60	10.82	2,168,197	-0.34(-3.05%)
May 11, 2009	11.39	11.52	10.88	11.16	2,368,981	-0.45(-3.88%)
May 08, 2009	11.67	12.10	11.24	11.61	1,822,431	+0.03(+0.26%)
May 07, 2009	11.78	12.17	11.41	11.58	3,582,357	-0.19(-1.61%)
May 06, 2009	12.40	12.64	11.55	11.77	3,245,565	-0.48(-3.92%)
May 05, 2009	12.47	12.47	11.89	12.25	3,535,758	-0.32(-2.55%)
May 04, 2009	12.52	12.61	12.42	12.57	2,316,773	+0.38(+3.12%)
May 01, 2009	11.88	12.29	11.64	12.19	2,863,049	+0.30(+2.52%)
Apr 30, 2009	11.52	12.10	11.36	11.89	3,511,202	+0.51(+4.48%)
Apr 29, 2009	11.56	11.85	11.32	11.38	2,575,557	-0.22(-1.90%)
Apr 28, 2009	11.28	11.88	11.19	11.60	2,318,366	+0.20(+1.75%)
Apr 27, 2009	11.69	12.00	11.33	11.40	2,371,459	-0.50(-4.20%)
Apr 24, 2009	11.39	12.13	11.39	11.90	2,471,816	+0.41(+3.57%)
Apr 23, 2009	11.75	11.92	11.04	11.49	2,700,453	-0.14(-1.20%)
Apr 22, 2009	11.14	12.04	10.97	11.63	3,464,198	+0.42(+3.75%)
Apr 21, 2009	10.03	11.37	10.03	11.21	4,034,321	+1.01(+9.90%)
Apr 20, 2009	10.52	10.69	10.10	10.20	1,794,264	-0.56(-5.20%)
Apr 17, 2009	10.86	10.93	10.52	10.76	1,677,815	+0.03(+0.28%)
Apr 16, 2009	10.46	10.82	10.32	10.73	1,979,481	+0.32(+3.07%)
Apr 15, 2009	10.40	10.46	10.06	10.41	1,750,349	-0.09(-0.86%)
Apr 14, 2009	10.88	11.03	10.49	10.50	2,488,517	-0.47(-4.28%)
Apr 13, 2009	11.24	11.25	10.75	10.97	2,067,630	-0.37(-3.26%)
Apr 09, 2009	11.16	11.34	10.94	11.34	1,704,983	+0.40(+3.66%)
Apr 08, 2009	11.01	11.16	10.77	10.94	2,007,698	+0.24(+2.24%)
Apr 07, 2009	10.99	10.99	10.61	10.70	2,534,362	-0.41(-3.69%)
Apr 06, 2009	11.44	11.53	10.61	11.11	3,563,639	-0.39(-3.39%)
Apr 03, 2009	11.00	11.50	10.93	11.50	2,396,343	+0.37(+3.32%)
Apr 02, 2009	11.00	11.33	10.83	11.13	2,620,911	+0.45(+4.21%)
Apr 01, 2009	10.33	10.76	10.07	10.68	3,614,261	+0.20(+1.91%)
Mar 31, 2009	10.46	10.70	9.960	10.48	3,672,494	-0.10(-0.95%)
Mar 30, 2009	10.30	10.61	9.940	10.58	4,867,157	-0.11(-1.03%)
Mar 26, 2009	10.15	10.84	10.09	10.69	2,928,766	+0.76(+7.65%)
Mar 25, 2009	10.09	10.32	9.510	9.930	4,208,333	-0.10(-1.00%)
Mar 24, 2009	10.07	10.70	9.970	10.03	4,342,324	-0.68(-6.35%)
Mar 23, 2009	10.36	10.80	10.32	10.71	3,906,428	+0.97(+9.96%)
Mar 20, 2009	9.410	9.770	9.410	9.740	4,496,607	+0.18(+1.83%)
Mar 19, 2009	9.800	9.830	9.240	9.565	2,731,242	-0.18(-1.80%)
Mar 18, 2009	9.560	9.860	9.320	9.740	3,592,858	+0.13(+1.35%)
Mar 17, 2009	9.350	9.640	9.200	9.610	4,479,248	+0.22(+2.34%)
Mar 16, 2009	9.890	9.890	9.310	9.390	3,091,784	-0.29(-3.00%)
Mar 13, 2009	9.860	9.890	9.500	9.680	0	-0.09(-0.92%)
Mar 12, 2009	9.660	9.860	9.320	9.770	3,975,886	+0.23(+2.41%)
Mar 11, 2009	9.650	9.970	9.430	9.540	3,668,721	-0.04(-0.42%)
Mar 10, 2009	9.110	9.700	9.030	9.580	4,250,049	+0.72(+8.13%)
Mar 09, 2009	8.400	9.070	8.250	8.860	5,251,255	+0.47(+5.60%)
Mar 06, 2009	8.320	8.510	8.200	8.390	0	+0.20(+2.44%)
Mar 05, 2009	8.280	8.970	8.110	8.190	7,871,409	-0.10(-1.21%)
Mar 04, 2009	8.060	8.510	7.940	8.290	4,051,292	+0.10(+1.22%)
Mar 02, 2009	8.210	8.500	8.120	8.190	3,748,024	-0.12(-1.44%)
Feb 27, 2009	7.800	8.450	7.700	8.310	0	+0.38(+4.79%)
Feb 26, 2009	8.220	8.300	7.910	7.930	1,822,829	-0.17(-2.10%)
Feb 25, 2009	8.120	8.360	7.870	8.100	4,165,612	-0.05(-0.61%)
Feb 24, 2009	7.460	8.230	7.440	8.150	4,234,137	+0.74(+9.99%)
Feb 23, 2009	7.500	7.660	7.280	7.410	3,149,589	+0.09(+1.23%)
Feb 20, 2009	7.310	7.420	7.090	7.320	3,279,650	-0.03(-0.41%)
Feb 19, 2009	7.440	7.630	7.320	7.350	2,275,459	-0.12(-1.61%)
Feb 18, 2009	7.620	7.970	7.370	7.470	3,744,868	-0.09(-1.19%)
Feb 17, 2009	7.400	7.700	7.100	7.560	4,791,108	+0.02(+0.27%)
Feb 13, 2009	7.670	7.910	7.530	7.540	1,739,241	-0.15(-1.95%)
Feb 12, 2009	7.740	7.740	7.400	7.690	2,132,401	-0.06(-0.77%)
Feb 11, 2009	7.780	8.000	7.610	7.750	1,686,672	+0.03(+0.39%)
Feb 10, 2009	8.060	8.200	7.620	7.720	2,349,684	-0.43(-5.28%)
Feb 09, 2009	8.430	8.430	8.090	8.150	1,083,335	-0.13(-1.57%)
Feb 06, 2009	7.900	8.410	7.860	8.280	1,989,902	+0.38(+4.81%)
Feb 05, 2009	7.450	7.940	7.400	7.900	2,343,633	+0.45(+6.04%)
Feb 04, 2009	7.680	7.730	7.400	7.450	1,550,338	-0.19(-2.49%)
Feb 03, 2009	7.330	7.720	7.090	7.640	1,549,299	+0.36(+4.95%)
Feb 02, 2009	7.250	7.460	7.140	7.280	1,691,833	-0.08(-1.09%)
Jan 30, 2009	7.680	7.750	7.270	7.360	0	-0.26(-3.41%)
Jan 29, 2009	8.030	8.050	7.570	7.620	1,408,258	-0.46(-5.69%)
Jan 28, 2009	7.890	8.210	7.800	8.080	1,536,246	+0.30(+3.86%)
Jan 27, 2009	7.750	7.980	7.670	7.780	1,977,383	+0.09(+1.17%)
Jan 26, 2009	7.550	7.830	7.460	7.690	1,271,451	+0.17(+2.26%)
Jan 23, 2009	7.300	7.630	7.250	7.520	1,823,618	+0.03(+0.40%)
Jan 22, 2009	7.410	7.700	7.250	7.490	2,323,239	-0.08(-1.06%)
Jan 21, 2009	7.390	7.610	7.180	7.570	2,797,050	+0.28(+3.84%)
Jan 20, 2009	7.710	7.790	7.150	7.290	2,519,149	-0.45(-5.81%)
Jan 16, 2009	7.550	7.830	7.460	7.740	2,909,500	+0.23(+3.06%)
Jan 15, 2009	7.350	7.750	7.100	7.510	2,924,457	-0.01(-0.13%)
Jan 14, 2009	7.820	7.820	7.360	7.520	3,420,783	-0.46(-5.76%)
Jan 13, 2009	7.800	8.030	7.600	7.980	2,142,381	+0.21(+2.70%)
Jan 12, 2009	7.760	8.120	7.610	7.770	2,763,922	-0.18(-2.26%)
Jan 09, 2009	8.090	8.460	7.920	7.950	2,718,279	-0.31(-3.75%)
Jan 08, 2009	8.480	8.490	7.950	8.260	2,282,042	-0.22(-2.59%)
Jan 07, 2009	8.190	8.520	7.910	8.480	3,525,744	+0.19(+2.29%)
Jan 06, 2009	8.290	8.810	8.220	8.290	4,452,629	+0.08(+0.97%)
Jan 05, 2009	8.080	8.360	7.890	8.210	2,239,708	+0.04(+0.49%)
Jan 02, 2009	7.430	8.240	7.350	8.170	0	+0.83(+11.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.