Europe ETF FTSE Vanguard (NY: VGK )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	75.40	75.71	74.52	74.82	532,622	-0.79(-1.04%)
Dec 28, 2007	75.57	75.73	75.27	75.61	366,134	+0.72(+0.96%)
Dec 27, 2007	75.12	75.18	74.63	74.89	396,700	+0.11(+0.15%)
Dec 26, 2007	74.47	74.94	73.79	74.78	203,168	+0.20(+0.27%)
Dec 24, 2007	74.69	74.69	74.15	74.58	193,600	-1.96(-2.56%)
Dec 21, 2007	76.35	76.56	76.08	76.54	386,200	+1.06(+1.40%)
Dec 20, 2007	75.60	75.60	74.95	75.48	302,800	+0.41(+0.55%)
Dec 19, 2007	75.55	75.70	74.66	75.07	225,411	-0.63(-0.83%)
Dec 18, 2007	76.02	76.25	74.74	75.70	256,300	+0.65(+0.87%)
Dec 17, 2007	75.45	75.84	74.85	75.05	441,100	-1.41(-1.84%)
Dec 14, 2007	76.86	77.45	76.45	76.46	708,300	-1.89(-2.41%)
Dec 13, 2007	78.72	78.74	77.59	78.35	291,826	-1.46(-1.83%)
Dec 12, 2007	80.91	80.91	79.22	79.81	480,690	+1.61(+2.06%)
Dec 11, 2007	80.62	80.62	77.95	78.20	335,833	-2.10(-2.62%)
Dec 10, 2007	79.44	80.50	79.44	80.30	173,495	+0.92(+1.15%)
Dec 07, 2007	80.00	80.00	79.28	79.38	155,442	-0.11(-0.13%)
Dec 06, 2007	78.65	79.56	78.42	79.49	179,800	+0.62(+0.79%)
Dec 05, 2007	79.38	79.38	78.54	78.87	181,105	+0.75(+0.96%)
Dec 04, 2007	78.00	78.32	77.92	78.12	304,655	-0.46(-0.59%)
Dec 03, 2007	80.21	80.21	78.47	78.58	169,290	-0.25(-0.32%)
Nov 30, 2007	78.78	79.82	78.56	78.83	249,850	+0.38(+0.48%)
Nov 29, 2007	78.10	78.89	77.79	78.45	472,300	-0.85(-1.07%)
Nov 28, 2007	77.22	79.42	77.22	79.30	251,600	+2.40(+3.12%)
Nov 27, 2007	76.77	76.92	75.98	76.90	250,341	+1.10(+1.45%)
Nov 26, 2007	76.95	77.66	75.77	75.80	309,761	-1.69(-2.18%)
Nov 23, 2007	76.74	77.55	76.72	77.49	169,100	+1.90(+2.51%)
Nov 21, 2007	75.53	76.34	75.16	75.59	402,000	-1.19(-1.55%)
Nov 20, 2007	75.60	77.27	75.60	76.78	387,759	+1.48(+1.97%)
Nov 19, 2007	76.65	76.75	75.17	75.30	339,725	-2.42(-3.11%)
Nov 16, 2007	77.18	77.93	76.88	77.72	301,810	+0.40(+0.52%)
Nov 15, 2007	77.54	78.00	76.57	77.32	407,081	-1.06(-1.35%)
Nov 14, 2007	79.60	79.62	78.24	78.38	185,400	-0.52(-0.66%)
Nov 13, 2007	78.33	78.94	77.85	78.90	185,900	+2.04(+2.65%)
Nov 12, 2007	78.00	78.00	76.68	76.86	236,898	-1.27(-1.63%)
Nov 09, 2007	79.65	79.65	78.00	78.13	518,076	-1.87(-2.34%)
Nov 08, 2007	80.00	80.20	78.98	80.00	352,933	+0.75(+0.95%)
Nov 07, 2007	78.99	80.45	78.99	79.25	262,167	-1.30(-1.61%)
Nov 06, 2007	79.88	80.59	79.88	80.55	181,436	+1.03(+1.30%)
Nov 05, 2007	79.18	79.69	78.93	79.52	464,355	-0.88(-1.09%)
Nov 02, 2007	80.07	80.65	79.50	80.40	458,000	+0.42(+0.53%)
Nov 01, 2007	80.45	80.45	79.62	79.98	401,900	-1.93(-2.36%)
Oct 31, 2007	81.03	82.09	80.85	81.91	927,900	+1.13(+1.40%)
Oct 30, 2007	80.32	80.86	80.32	80.78	256,100	-0.36(-0.44%)
Oct 29, 2007	80.81	81.15	80.61	81.14	798,700	+0.67(+0.83%)
Oct 26, 2007	80.16	80.63	80.01	80.47	166,100	+1.52(+1.93%)
Oct 25, 2007	79.28	79.45	78.78	78.95	216,400	+0.45(+0.57%)
Oct 24, 2007	78.80	79.09	77.70	78.50	166,300	-0.40(-0.51%)
Oct 23, 2007	79.00	79.07	78.37	78.90	257,400	+1.06(+1.36%)
Oct 22, 2007	77.01	77.84	76.83	77.84	308,000	-0.30(-0.38%)
Oct 19, 2007	79.40	79.40	78.14	78.14	174,000	-1.70(-2.13%)
Oct 18, 2007	79.53	79.92	79.34	79.84	99,300	+0.23(+0.29%)
Oct 17, 2007	79.96	80.00	79.15	79.61	147,100	+0.92(+1.17%)
Oct 16, 2007	78.99	79.00	78.59	78.69	131,339	-0.92(-1.16%)
Oct 15, 2007	80.47	80.48	79.44	79.61	104,426	-0.49(-0.61%)
Oct 12, 2007	79.84	80.36	79.70	80.10	97,200	+0.27(+0.34%)
Oct 11, 2007	80.09	80.68	79.65	79.83	142,000	+0.35(+0.44%)
Oct 10, 2007	79.48	79.66	79.23	79.48	119,300	+0.26(+0.33%)
Oct 09, 2007	78.70	79.65	78.70	79.22	179,601	+0.87(+1.11%)
Oct 08, 2007	78.50	78.77	78.30	78.35	168,800	-0.60(-0.76%)
Oct 05, 2007	78.95	79.44	78.81	78.95	143,900	+0.41(+0.52%)
Oct 04, 2007	78.51	78.81	78.27	78.54	275,600	+0.54(+0.69%)
Oct 03, 2007	78.40	78.66	78.00	78.00	169,135	-0.92(-1.17%)
Oct 02, 2007	78.77	78.92	78.24	78.92	99,500	-0.06(-0.08%)
Oct 01, 2007	77.60	79.00	77.60	78.98	248,876	+0.78(+1.00%)
Sep 28, 2007	77.76	78.20	77.30	78.20	108,500	+0.44(+0.57%)
Sep 27, 2007	77.64	77.78	77.38	77.76	131,600	+0.92(+1.20%)
Sep 26, 2007	77.24	77.29	76.70	76.84	148,852	-0.16(-0.21%)
Sep 25, 2007	75.97	77.00	75.93	77.00	160,559	+0.08(+0.10%)
Sep 24, 2007	77.06	77.17	76.58	76.92	187,700	-0.08(-0.10%)
Sep 21, 2007	77.00	77.20	76.80	77.00	170,400	+0.56(+0.73%)
Sep 20, 2007	76.53	76.76	76.21	76.44	99,600	+0.29(+0.38%)
Sep 19, 2007	76.55	76.75	75.96	76.15	465,900	+0.44(+0.58%)
Sep 18, 2007	73.88	75.90	73.55	75.71	183,800	+2.59(+3.54%)
Sep 17, 2007	73.30	73.51	72.59	73.12	174,000	-1.00(-1.35%)
Sep 14, 2007	73.80	74.35	73.54	74.12	152,500	-0.62(-0.83%)
Sep 13, 2007	74.76	75.08	74.65	74.74	114,300	+0.58(+0.78%)
Sep 12, 2007	73.94	74.50	73.70	74.16	111,700	-0.14(-0.19%)
Sep 11, 2007	73.60	74.30	73.48	74.30	108,000	+1.75(+2.41%)
Sep 10, 2007	73.30	73.40	72.23	72.55	102,000	-0.58(-0.79%)
Sep 07, 2007	73.84	73.84	72.72	73.13	148,300	-1.10(-1.48%)
Sep 06, 2007	73.80	74.44	73.45	74.23	433,000	+0.37(+0.50%)
Sep 05, 2007	74.09	74.20	73.54	73.86	100,000	-1.01(-1.35%)
Sep 04, 2007	73.80	75.13	73.37	74.87	185,900	+0.51(+0.69%)
Aug 31, 2007	74.41	74.63	73.76	74.36	186,100	+1.50(+2.06%)
Aug 30, 2007	72.31	73.47	72.16	72.86	76,800	-0.46(-0.63%)
Aug 29, 2007	72.16	73.33	71.95	73.32	121,900	+2.03(+2.85%)
Aug 28, 2007	72.37	72.77	71.07	71.29	128,000	-2.00(-2.73%)
Aug 27, 2007	73.61	73.62	73.15	73.29	127,500	-0.44(-0.60%)
Aug 24, 2007	72.71	73.86	72.67	73.73	186,600	+1.55(+2.15%)
Aug 23, 2007	73.00	73.00	71.88	72.18	212,200	-0.12(-0.17%)
Aug 22, 2007	71.88	72.34	71.53	72.30	444,600	+2.00(+2.84%)
Aug 21, 2007	70.31	70.96	70.29	70.30	248,800	-0.15(-0.21%)
Aug 20, 2007	71.34	71.65	70.11	70.45	321,300	-0.16(-0.23%)
Aug 17, 2007	70.59	71.28	69.68	70.61	243,100	+1.48(+2.14%)
Aug 16, 2007	68.92	69.44	67.26	69.13	659,900	-0.57(-0.82%)
Aug 15, 2007	70.40	71.41	69.70	69.70	392,100	-1.74(-2.44%)
Aug 14, 2007	72.82	72.92	71.30	71.44	744,900	-0.99(-1.37%)
Aug 13, 2007	73.15	73.17	72.30	72.43	141,200	+0.08(+0.11%)
Aug 10, 2007	71.90	72.67	71.44	72.35	329,500	-0.86(-1.17%)
Aug 09, 2007	72.90	74.40	72.90	73.21	398,800	-2.91(-3.82%)
Aug 08, 2007	75.21	76.19	75.21	76.12	252,800	+1.48(+1.98%)
Aug 07, 2007	73.75	75.08	73.41	74.64	156,900	+0.28(+0.38%)
Aug 06, 2007	73.87	74.47	73.26	74.36	163,900	+0.91(+1.24%)
Aug 03, 2007	73.93	74.75	73.45	73.45	198,400	-1.30(-1.74%)
Aug 02, 2007	74.50	74.79	74.08	74.75	247,200	+0.04(+0.05%)
Aug 01, 2007	74.07	75.27	73.26	74.71	285,900	+0.55(+0.74%)
Jul 31, 2007	74.95	75.26	74.05	74.16	198,600	+0.46(+0.62%)
Jul 30, 2007	74.14	74.29	73.26	73.70	384,700	+1.05(+1.45%)
Jul 27, 2007	73.85	74.06	72.65	72.65	294,300	-1.54(-2.08%)
Jul 26, 2007	75.08	75.26	73.03	74.19	485,700	-2.40(-3.13%)
Jul 25, 2007	78.61	78.61	75.90	76.59	149,600	-0.13(-0.17%)
Jul 24, 2007	78.00	78.00	76.52	76.72	224,100	-1.55(-1.98%)
Jul 23, 2007	78.59	78.78	78.25	78.27	139,100	+0.31(+0.40%)
Jul 20, 2007	78.82	78.87	77.58	77.96	138,700	-0.65(-0.83%)
Jul 19, 2007	79.25	79.32	78.61	78.61	196,100	+0.11(+0.14%)
Jul 18, 2007	78.69	78.90	77.93	78.50	149,700	-0.40(-0.51%)
Jul 17, 2007	79.10	79.29	78.84	78.90	221,000	+0.05(+0.06%)
Jul 16, 2007	79.26	79.52	78.85	78.85	153,600	-0.47(-0.59%)
Jul 13, 2007	79.49	79.53	79.18	79.32	113,700	-0.19(-0.24%)
Jul 12, 2007	78.48	79.62	78.48	79.51	136,100	+1.31(+1.68%)
Jul 11, 2007	77.78	78.20	77.55	78.20	123,000	+1.05(+1.36%)
Jul 10, 2007	77.95	78.09	77.01	77.15	177,900	-1.20(-1.53%)
Jul 09, 2007	78.43	78.50	78.18	78.35	140,400	+0.34(+0.44%)
Jul 06, 2007	77.70	78.15	77.51	78.01	125,900	+0.49(+0.63%)
Jul 05, 2007	77.82	77.94	77.12	77.52	128,200	-0.23(-0.30%)
Jul 03, 2007	77.50	77.79	77.50	77.75	225,600	+0.55(+0.71%)
Jul 02, 2007	76.79	77.34	76.78	77.20	180,600	+0.87(+1.14%)
Jun 29, 2007	76.38	76.67	75.78	76.33	185,600	+0.51(+0.67%)
Jun 28, 2007	75.82	76.37	75.82	75.82	187,600	+0.22(+0.29%)
Jun 27, 2007	74.80	75.70	74.77	75.60	267,100	+0.46(+0.61%)
Jun 26, 2007	75.85	75.94	75.14	75.14	326,300	-0.23(-0.31%)
Jun 25, 2007	75.50	76.30	75.27	75.37	139,600	-0.05(-0.07%)
Jun 22, 2007	76.27	76.27	75.26	75.42	326,200	-1.01(-1.32%)
Jun 21, 2007	75.99	76.71	75.62	76.43	130,800	+0.43(+0.57%)
Jun 20, 2007	77.33	77.33	75.93	76.00	137,600	-1.00(-1.30%)
Jun 19, 2007	76.77	77.00	76.50	77.00	194,700	+0.33(+0.43%)
Jun 18, 2007	77.05	77.06	76.61	76.67	151,100	+0.07(+0.09%)
Jun 15, 2007	76.60	76.89	76.47	76.60	205,000	+1.18(+1.56%)
Jun 14, 2007	74.86	75.54	74.82	75.42	200,600	+0.58(+0.77%)
Jun 13, 2007	74.07	74.85	74.07	74.84	199,900	+1.18(+1.60%)
Jun 12, 2007	74.39	74.73	73.65	73.66	143,500	-1.24(-1.66%)
Jun 11, 2007	74.41	75.22	74.36	74.90	196,800	+0.09(+0.12%)
Jun 08, 2007	73.95	74.94	73.84	74.81	119,100	+1.01(+1.37%)
Jun 07, 2007	74.94	75.33	73.67	73.80	345,600	-1.80(-2.38%)
Jun 06, 2007	76.41	76.41	75.41	75.60	339,200	-1.16(-1.51%)
Jun 05, 2007	77.29	77.30	76.45	76.76	212,700	-0.75(-0.97%)
Jun 04, 2007	77.22	77.51	77.20	77.51	201,200	+0.49(+0.64%)
Jun 01, 2007	76.87	77.24	76.87	77.02	448,300	+0.42(+0.55%)
May 31, 2007	76.71	76.79	76.40	76.60	179,000	+0.25(+0.33%)
May 30, 2007	75.33	76.35	75.26	76.35	203,700	+0.36(+0.47%)
May 29, 2007	76.50	76.50	75.81	75.99	208,700	-0.04(-0.05%)
May 25, 2007	75.80	76.13	75.78	76.03	120,700	+0.50(+0.66%)
May 24, 2007	76.36	76.45	75.38	75.53	118,000	-0.76(-1.00%)
May 23, 2007	76.67	76.83	76.28	76.29	255,500	+0.41(+0.54%)
May 22, 2007	76.08	76.19	75.80	75.88	157,200	+0.02(+0.03%)
May 21, 2007	76.21	76.33	75.82	75.86	278,800	-0.59(-0.77%)
May 18, 2007	75.98	76.46	75.86	76.45	226,700	+0.94(+1.24%)
May 17, 2007	75.45	75.62	75.16	75.51	225,400	-0.13(-0.17%)
May 16, 2007	75.84	75.91	75.20	75.64	186,300	+0.24(+0.32%)
May 15, 2007	75.28	76.12	75.25	75.40	251,800	+0.18(+0.24%)
May 14, 2007	75.51	75.56	74.95	75.22	443,200	-0.45(-0.59%)
May 11, 2007	74.80	75.67	74.62	75.67	215,600	+1.67(+2.26%)
May 10, 2007	75.15	75.36	73.88	74.00	478,250	-1.80(-2.37%)
May 09, 2007	75.47	75.80	75.25	75.80	154,400	+0.16(+0.21%)
May 08, 2007	75.52	75.64	75.02	75.64	154,100	-0.80(-1.05%)
May 07, 2007	76.40	76.50	76.30	76.44	222,800	+0.04(+0.05%)
May 04, 2007	76.16	76.40	76.07	76.40	324,900	+1.00(+1.33%)
May 03, 2007	75.45	75.51	75.08	75.40	155,100	-0.08(-0.11%)
May 02, 2007	75.05	75.53	74.94	75.48	157,100	+0.49(+0.65%)
May 01, 2007	75.29	75.31	74.57	74.99	205,900	-0.01(-0.01%)
Apr 30, 2007	75.32	75.58	75.00	75.00	109,200	-0.29(-0.39%)
Apr 27, 2007	74.98	75.38	74.89	75.29	120,500	+0.10(+0.13%)
Apr 26, 2007	75.35	75.45	74.95	75.19	136,900	-0.43(-0.57%)
Apr 25, 2007	75.38	75.67	75.20	75.62	236,500	+0.71(+0.95%)
Apr 24, 2007	74.80	74.92	74.50	74.91	159,100	+0.09(+0.12%)
Apr 23, 2007	74.94	75.16	74.77	74.82	309,500	-0.58(-0.77%)
Apr 20, 2007	75.32	75.42	75.04	75.40	342,300	+0.96(+1.29%)
Apr 19, 2007	73.98	74.63	73.77	74.44	550,900	-0.16(-0.21%)
Apr 18, 2007	74.45	74.89	74.25	74.60	265,100	-0.04(-0.05%)
Apr 17, 2007	74.80	74.87	74.46	74.64	379,600	+0.02(+0.03%)
Apr 16, 2007	74.52	74.80	74.40	74.62	151,900	+0.81(+1.10%)
Apr 13, 2007	73.73	73.83	73.37	73.81	172,800	+0.41(+0.56%)
Apr 12, 2007	72.66	73.40	72.41	73.40	140,600	+0.65(+0.89%)
Apr 11, 2007	73.35	73.35	72.46	72.75	663,200	-0.35(-0.48%)
Apr 10, 2007	72.89	73.16	72.71	73.10	106,200	+0.67(+0.93%)
Apr 09, 2007	72.73	72.81	72.34	72.43	324,900	-0.38(-0.52%)
Apr 05, 2007	72.45	72.81	72.31	72.81	296,600	+0.73(+1.01%)
Apr 04, 2007	71.98	72.22	71.79	72.08	256,900	+0.07(+0.10%)
Apr 03, 2007	71.69	72.12	71.61	72.01	115,200	+0.39(+0.54%)
Apr 02, 2007	71.34	71.62	70.95	71.62	272,500	+0.70(+0.99%)
Mar 30, 2007	70.73	71.12	70.67	70.92	222,000	+0.13(+0.18%)
Mar 29, 2007	70.69	70.84	70.40	70.79	95,400	+0.85(+1.22%)
Mar 28, 2007	70.11	70.39	69.94	69.94	139,300	-0.74(-1.05%)
Mar 27, 2007	70.51	70.73	70.33	70.68	96,500	-0.40(-0.56%)
Mar 26, 2007	70.99	71.08	70.25	71.08	141,900	+0.17(+0.24%)
Mar 23, 2007	70.97	70.99	70.77	70.91	263,400	+0.32(+0.45%)
Mar 22, 2007	70.85	70.94	70.43	70.59	158,200	-0.43(-0.61%)
Mar 21, 2007	69.75	71.22	69.46	71.02	234,200	+1.77(+2.56%)
Mar 20, 2007	68.52	69.25	68.50	69.25	204,200	+0.78(+1.14%)
Mar 19, 2007	68.34	68.70	68.14	68.47	58,500	+0.85(+1.26%)
Mar 16, 2007	67.70	68.05	67.48	67.62	128,200	+0.23(+0.34%)
Mar 15, 2007	66.92	67.45	66.79	67.39	178,900	+0.27(+0.40%)
Mar 14, 2007	66.44	67.12	65.71	67.12	445,100	+0.25(+0.37%)
Mar 13, 2007	68.57	68.29	66.81	66.87	242,300	-1.70(-2.48%)
Mar 12, 2007	68.13	68.65	68.03	68.57	56,700	+0.26(+0.38%)
Mar 09, 2007	68.19	68.37	68.00	68.31	156,700	+0.32(+0.47%)
Mar 08, 2007	67.97	68.29	67.83	67.99	187,100	+0.34(+0.50%)
Mar 07, 2007	67.30	67.80	67.17	67.65	134,900	+0.26(+0.39%)
Mar 06, 2007	66.40	67.42	66.40	67.39	218,300	+1.79(+2.73%)
Mar 05, 2007	65.63	66.25	65.30	65.60	442,200	-1.15(-1.72%)
Mar 02, 2007	67.10	67.35	66.59	66.75	228,200	-0.69(-1.02%)
Mar 01, 2007	67.05	67.70	66.65	67.44	419,127	-0.93(-1.36%)
Feb 28, 2007	68.44	68.77	67.95	68.37	524,100	+0.74(+1.09%)
Feb 27, 2007	69.60	69.80	67.01	67.63	855,300	-3.47(-4.88%)
Feb 26, 2007	71.35	71.39	70.89	71.10	161,558	+0.07(+0.10%)
Feb 23, 2007	70.88	71.03	70.67	71.03	91,600	+0.38(+0.54%)
Feb 22, 2007	70.65	70.74	70.49	70.65	189,000	+0.19(+0.27%)
Feb 21, 2007	70.38	70.47	70.14	70.46	108,500	-0.56(-0.79%)
Feb 20, 2007	70.78	71.03	70.49	71.02	260,700	+0.18(+0.25%)
Feb 16, 2007	70.70	70.84	70.50	70.84	125,000	-0.07(-0.10%)
Feb 15, 2007	71.00	71.00	70.65	70.91	121,900	+0.03(+0.04%)
Feb 14, 2007	70.18	70.97	70.18	70.88	154,301	+0.99(+1.42%)
Feb 13, 2007	69.44	69.97	69.44	69.89	231,795	+0.68(+0.98%)
Feb 12, 2007	69.55	69.55	69.15	69.21	173,253	-0.41(-0.59%)
Feb 09, 2007	69.90	69.95	69.31	69.62	308,800	-0.38(-0.54%)
Feb 08, 2007	69.80	70.00	69.50	70.00	195,500	-0.19(-0.27%)
Feb 07, 2007	70.20	70.39	69.94	70.19	185,000	+0.22(+0.31%)
Feb 06, 2007	69.88	69.97	69.54	69.97	306,200	+0.62(+0.89%)
Feb 05, 2007	69.35	69.47	69.15	69.35	198,100	-0.22(-0.32%)
Feb 02, 2007	69.61	69.63	69.38	69.57	150,800	-0.11(-0.16%)
Feb 01, 2007	69.60	69.71	69.34	69.68	193,100	+0.45(+0.65%)
Jan 31, 2007	68.45	69.23	68.26	69.23	186,700	+0.41(+0.60%)
Jan 30, 2007	68.70	68.84	68.51	68.82	114,700	+0.45(+0.66%)
Jan 29, 2007	68.28	68.54	68.06	68.37	173,100	+0.12(+0.18%)
Jan 26, 2007	68.40	68.40	67.77	68.25	239,600	+0.10(+0.15%)
Jan 25, 2007	69.15	69.20	68.11	68.15	309,300	-1.09(-1.57%)
Jan 24, 2007	69.05	69.24	68.82	69.24	297,300	+0.54(+0.79%)
Jan 23, 2007	68.52	68.96	68.39	68.70	565,800	+0.43(+0.63%)
Jan 22, 2007	68.81	69.05	68.11	68.27	290,300	-0.34(-0.50%)
Jan 19, 2007	68.10	68.70	68.05	68.61	1,318,600	+0.74(+1.09%)
Jan 18, 2007	68.50	68.50	67.80	67.87	162,500	-0.08(-0.12%)
Jan 17, 2007	67.90	68.25	67.73	67.95	158,000	-0.29(-0.42%)
Jan 16, 2007	68.41	68.41	67.85	68.24	327,900	+0.19(+0.28%)
Jan 12, 2007	67.74	68.10	67.67	68.05	233,700	+0.40(+0.59%)
Jan 11, 2007	66.98	67.72	66.81	67.65	225,900	+0.99(+1.49%)
Jan 10, 2007	66.78	66.80	66.42	66.66	199,500	-0.36(-0.54%)
Jan 09, 2007	67.55	67.60	66.78	67.02	624,300	-0.25(-0.37%)
Jan 08, 2007	67.50	67.50	67.05	67.27	361,700	-0.23(-0.34%)
Jan 05, 2007	67.85	67.85	67.14	67.50	247,600	-0.87(-1.27%)
Jan 04, 2007	68.30	68.39	68.08	68.37	295,800	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.