Footlocker Inc (NY: FL )

45.24 +1.73 (+3.98%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.267 9.728 9.219 9.525 2,601,519 +0.29(+3.17%)
Dec 28, 2007 9.281 9.365 9.100 9.233 1,705,982 -0.13(-1.41%)
Dec 27, 2007 9.393 9.672 9.323 9.365 1,274,287 -0.10(-1.03%)
Dec 26, 2007 9.484 9.484 9.093 9.463 1,815,280 -0.08(-0.88%)
Dec 24, 2007 9.372 9.574 9.372 9.546 420,034 +0.17(+1.86%)
Dec 21, 2007 9.253 9.421 9.253 9.372 2,518,589 +0.17(+1.82%)
Dec 20, 2007 9.302 9.358 9.037 9.205 1,828,275 -0.03(-0.30%)
Dec 19, 2007 9.707 9.756 9.226 9.233 1,408,806 -0.47(-4.89%)
Dec 18, 2007 9.337 9.797 9.281 9.707 1,648,198 +0.43(+4.66%)
Dec 17, 2007 9.372 9.400 9.191 9.274 1,696,199 -0.17(-1.77%)
Dec 14, 2007 9.484 9.609 9.344 9.442 1,149,251 -0.13(-1.31%)
Dec 13, 2007 9.728 9.776 9.449 9.567 1,545,405 -0.17(-1.79%)
Dec 12, 2007 10.01 10.20 9.539 9.742 1,312,823 -0.03(-0.36%)
Dec 11, 2007 10.24 10.29 9.742 9.776 1,334,961 -0.42(-4.10%)
Dec 10, 2007 9.965 10.52 9.965 10.19 2,294,154 +0.40(+4.13%)
Dec 07, 2007 9.714 9.945 9.693 9.790 1,297,962 +0.13(+1.30%)
Dec 06, 2007 9.470 9.735 9.351 9.665 2,993,648 +0.15(+1.61%)
Dec 05, 2007 9.442 9.602 9.163 9.511 2,621,924 +0.17(+1.79%)
Dec 04, 2007 9.219 9.456 9.065 9.344 2,031,101 +0.15(+1.67%)
Dec 03, 2007 9.163 9.358 9.065 9.191 1,903,901 +0.09(+1.00%)
Nov 30, 2007 8.891 9.212 8.814 9.100 5,029,695 +0.35(+3.98%)
Nov 29, 2007 8.821 9.009 8.710 8.751 2,276,905 -0.13(-1.41%)
Nov 28, 2007 8.640 9.118 8.591 8.877 3,317,136 +0.29(+3.33%)
Nov 27, 2007 8.947 9.170 8.368 8.591 2,977,206 -0.33(-3.67%)
Nov 26, 2007 8.926 9.107 8.814 8.919 2,524,557 +0.02(+0.24%)
Nov 23, 2007 9.065 9.100 8.744 8.898 1,594,094 -0.04(-0.47%)
Nov 21, 2007 8.556 9.163 8.214 8.940 4,550,569 +0.16(+1.83%)
Nov 20, 2007 9.058 9.177 8.591 8.779 3,392,111 -0.21(-2.33%)
Nov 19, 2007 9.763 9.763 8.975 8.989 3,500,912 -0.86(-8.78%)
Nov 16, 2007 9.888 9.951 9.672 9.853 2,555,914 +0.01(+0.14%)
Nov 15, 2007 9.937 10.07 9.776 9.839 1,540,317 -0.15(-1.54%)
Nov 14, 2007 10.56 10.56 9.972 9.993 1,530,422 -0.50(-4.72%)
Nov 13, 2007 9.951 10.54 9.951 10.49 1,762,597 +0.59(+5.91%)
Nov 12, 2007 9.707 10.14 9.630 9.902 1,510,202 +0.23(+2.38%)
Nov 09, 2007 9.637 9.867 9.463 9.672 2,367,623 -0.01(-0.07%)
Nov 08, 2007 9.226 9.735 9.163 9.679 2,864,358 +0.47(+5.07%)
Nov 07, 2007 9.295 9.421 9.079 9.212 2,101,216 -0.32(-3.37%)
Nov 06, 2007 9.742 9.742 9.407 9.532 2,335,216 -0.22(-2.22%)
Nov 05, 2007 9.790 9.895 9.686 9.749 2,769,409 -0.26(-2.58%)
Nov 02, 2007 10.22 10.30 9.853 10.01 2,793,761 -0.19(-1.85%)
Nov 01, 2007 10.24 10.52 10.13 10.19 2,046,968 -0.19(-1.81%)
Oct 31, 2007 10.36 10.46 10.22 10.38 1,393,183 +0.10(+0.95%)
Oct 30, 2007 10.19 10.39 10.13 10.29 1,492,993 +0.08(+0.82%)
Oct 29, 2007 9.972 10.24 9.930 10.20 1,855,809 +0.29(+2.96%)
Oct 26, 2007 9.979 10.000 9.776 9.909 2,655,294 -0.03(-0.35%)
Oct 25, 2007 10.03 10.14 9.860 9.944 2,523,218 -0.07(-0.70%)
Oct 24, 2007 9.832 10.06 9.728 10.01 2,571,976 +0.12(+1.20%)
Oct 23, 2007 9.951 10.000 9.742 9.895 1,124,155 +0.00(+0.00%)
Oct 22, 2007 9.763 10.05 9.553 9.895 2,242,000 +0.10(+1.00%)
Oct 19, 2007 10.10 10.17 9.749 9.797 2,858,213 -0.30(-2.97%)
Oct 18, 2007 10.25 10.26 9.944 10.10 1,415,268 -0.17(-1.70%)
Oct 17, 2007 10.46 10.48 10.19 10.27 1,603,272 -0.19(-1.80%)
Oct 16, 2007 10.64 10.75 10.34 10.46 1,743,666 -0.19(-1.77%)
Oct 15, 2007 10.86 10.89 10.54 10.65 1,189,978 -0.19(-1.74%)
Oct 12, 2007 10.91 10.95 10.81 10.84 806,225 -0.05(-0.45%)
Oct 11, 2007 10.69 10.98 10.63 10.89 1,507,764 +0.31(+2.90%)
Oct 10, 2007 10.60 10.73 10.56 10.58 1,194,710 -0.03(-0.26%)
Oct 09, 2007 10.56 10.73 10.46 10.61 1,663,216 +0.04(+0.40%)
Oct 08, 2007 10.75 10.79 10.52 10.56 777,544 -0.24(-2.19%)
Oct 05, 2007 10.65 10.86 10.62 10.80 2,055,429 +0.27(+2.58%)
Oct 04, 2007 10.86 10.93 10.52 10.53 1,469,618 -0.31(-2.89%)
Oct 03, 2007 10.82 11.10 10.72 10.84 2,621,737 +0.15(+1.43%)
Oct 02, 2007 10.63 10.74 10.54 10.69 1,890,370 +0.07(+0.66%)
Oct 01, 2007 10.67 10.84 10.54 10.62 1,645,864 -0.07(-0.65%)
Sep 28, 2007 10.74 10.78 10.67 10.69 1,293,516 -0.06(-0.58%)
Sep 27, 2007 10.78 10.81 10.67 10.75 1,790,273 +0.00(+0.00%)
Sep 26, 2007 10.95 11.00 10.66 10.75 1,643,856 -0.13(-1.15%)
Sep 25, 2007 11.04 11.11 10.85 10.88 3,049,516 -0.20(-1.82%)
Sep 24, 2007 11.38 11.42 10.97 11.08 3,426,242 -0.31(-2.75%)
Sep 21, 2007 11.67 12.27 11.38 11.39 3,161,946 -0.21(-1.80%)
Sep 20, 2007 11.65 11.71 11.49 11.60 1,101,640 -0.08(-0.72%)
Sep 19, 2007 11.81 11.90 11.60 11.69 1,349,445 -0.03(-0.24%)
Sep 18, 2007 11.42 11.80 11.37 11.71 1,251,929 +0.40(+3.51%)
Sep 17, 2007 11.33 11.44 11.16 11.32 772,381 -0.06(-0.49%)
Sep 14, 2007 11.42 11.56 11.30 11.37 945,758 -0.13(-1.09%)
Sep 13, 2007 11.39 11.65 11.22 11.50 1,023,341 +0.22(+1.92%)
Sep 12, 2007 11.30 11.35 11.22 11.28 664,253 -0.03(-0.25%)
Sep 11, 2007 11.15 11.33 11.12 11.31 1,102,931 +0.19(+1.69%)
Sep 10, 2007 11.25 11.35 11.09 11.12 1,725,023 -0.10(-0.87%)
Sep 07, 2007 11.35 11.39 11.15 11.22 2,137,601 -0.25(-2.19%)
Sep 06, 2007 11.55 11.62 11.32 11.47 1,066,792 -0.08(-0.66%)
Sep 05, 2007 11.57 11.63 11.39 11.55 1,451,262 -0.13(-1.08%)
Sep 04, 2007 11.70 11.76 11.60 11.67 1,263,401 +0.02(+0.18%)
Aug 31, 2007 11.66 11.71 11.54 11.65 1,035,387 +0.12(+1.03%)
Aug 30, 2007 11.58 11.69 11.42 11.53 1,206,469 -0.16(-1.37%)
Aug 29, 2007 11.38 11.70 11.30 11.69 1,493,424 +0.40(+3.52%)
Aug 28, 2007 11.60 11.60 11.27 11.30 1,194,136 -0.28(-2.41%)
Aug 27, 2007 11.67 11.75 11.51 11.58 1,316,990 -0.15(-1.31%)
Aug 24, 2007 11.35 11.91 11.35 11.73 2,873,701 +0.08(+0.72%)
Aug 23, 2007 10.93 11.97 10.81 11.65 4,403,980 +0.82(+7.53%)
Aug 22, 2007 11.12 11.18 10.81 10.83 2,851,329 -0.22(-1.96%)
Aug 21, 2007 11.05 11.09 10.82 11.05 3,291,738 +0.04(+0.38%)
Aug 20, 2007 10.72 11.08 10.68 11.00 4,152,734 +0.35(+3.27%)
Aug 17, 2007 10.89 10.92 10.45 10.66 3,889,785 +0.18(+1.73%)
Aug 16, 2007 10.68 10.73 10.20 10.47 5,347,474 -0.36(-3.35%)
Aug 15, 2007 11.06 11.16 10.74 10.84 3,102,494 -0.27(-2.45%)
Aug 14, 2007 11.32 11.32 10.84 11.11 2,579,720 -0.14(-1.24%)
Aug 13, 2007 11.42 11.65 11.22 11.25 2,634,500 -0.06(-0.49%)
Aug 10, 2007 11.36 11.73 11.12 11.30 3,556,973 -0.10(-0.92%)
Aug 09, 2007 11.12 11.80 11.09 11.41 4,573,772 -0.06(-0.55%)
Aug 08, 2007 11.49 11.87 11.07 11.47 4,033,179 +0.02(+0.18%)
Aug 07, 2007 11.78 11.78 11.33 11.45 3,467,881 -0.34(-2.90%)
Aug 06, 2007 11.95 11.98 11.19 11.79 5,448,363 -0.15(-1.29%)
Aug 03, 2007 11.96 12.54 11.87 11.95 4,756,042 -0.60(-4.78%)
Aug 02, 2007 12.75 12.84 12.43 12.54 3,963,147 -0.17(-1.32%)
Aug 01, 2007 12.84 12.89 12.45 12.71 4,150,726 -0.23(-1.78%)
Jul 31, 2007 13.25 13.60 12.93 12.94 3,609,666 -0.17(-1.28%)
Jul 30, 2007 13.25 13.87 12.70 13.11 6,899,378 -0.17(-1.31%)
Jul 27, 2007 13.65 13.89 13.26 13.28 3,053,558 -0.40(-2.96%)
Jul 26, 2007 13.95 14.89 13.21 13.69 6,439,476 -0.86(-5.94%)
Jul 25, 2007 14.78 14.85 14.54 14.55 2,870,402 -0.20(-1.37%)
Jul 24, 2007 15.23 15.27 14.63 14.76 2,893,777 -0.59(-3.82%)
Jul 23, 2007 15.86 15.97 15.14 15.34 3,941,649 -0.43(-2.74%)
Jul 20, 2007 15.81 16.09 15.71 15.77 3,002,192 -0.06(-0.40%)
Jul 19, 2007 15.63 16.46 15.45 15.84 11,095,301 +1.26(+8.61%)
Jul 18, 2007 14.64 14.66 14.44 14.58 1,833,151 -0.20(-1.32%)
Jul 17, 2007 14.90 14.92 14.71 14.78 1,436,778 -0.16(-1.07%)
Jul 16, 2007 15.01 15.06 14.84 14.94 1,799,738 -0.06(-0.42%)
Jul 13, 2007 15.01 15.11 14.83 15.00 1,567,134 +0.00(+0.00%)
Jul 12, 2007 14.99 15.20 14.80 15.00 1,815,656 +0.27(+1.85%)
Jul 11, 2007 14.65 14.81 14.61 14.73 2,143,194 +0.07(+0.48%)
Jul 10, 2007 14.99 15.03 14.64 14.66 2,868,538 -0.40(-2.64%)
Jul 09, 2007 15.50 15.52 15.03 15.06 2,235,690 -0.46(-2.97%)
Jul 06, 2007 15.31 15.52 15.20 15.52 1,334,530 +0.15(+0.95%)
Jul 05, 2007 15.46 15.51 15.24 15.37 1,155,847 -0.02(-0.14%)
Jul 03, 2007 15.29 15.40 15.17 15.39 646,328 +0.16(+1.05%)
Jul 02, 2007 15.15 15.27 15.13 15.23 1,281,470 +0.03(+0.18%)
Jun 29, 2007 15.32 15.38 15.11 15.20 1,843,046 -0.17(-1.13%)
Jun 28, 2007 14.87 15.90 14.87 15.38 3,942,788 +0.09(+0.59%)
Jun 27, 2007 15.07 15.33 14.99 15.29 2,886,034 +0.16(+1.06%)
Jun 26, 2007 15.33 15.44 15.08 15.12 2,468,542 -0.20(-1.32%)
Jun 25, 2007 15.19 15.52 15.08 15.33 4,092,318 +0.22(+1.43%)
Jun 22, 2007 14.90 15.19 14.86 15.11 3,990,829 +0.14(+0.93%)
Jun 21, 2007 14.57 15.00 14.49 14.97 3,946,834 +0.38(+2.58%)
Jun 20, 2007 14.79 14.83 14.60 14.60 3,688,674 -0.08(-0.52%)
Jun 19, 2007 14.80 14.82 14.62 14.67 1,463,308 -0.23(-1.54%)
Jun 18, 2007 14.80 14.93 14.73 14.90 2,108,203 +0.16(+1.09%)
Jun 15, 2007 14.78 14.83 14.70 14.74 2,477,758 +0.04(+0.28%)
Jun 14, 2007 14.71 14.80 14.66 14.70 3,142,012 -0.03(-0.24%)
Jun 13, 2007 14.96 15.03 14.67 14.73 3,154,345 -0.22(-1.45%)
Jun 12, 2007 15.08 15.23 14.92 14.95 2,163,270 -0.13(-0.83%)
Jun 11, 2007 15.01 15.29 14.91 15.08 3,483,604 +0.06(+0.37%)
Jun 08, 2007 14.61 15.06 14.61 15.02 4,583,524 +0.00(+0.00%)
Jun 07, 2007 14.98 15.31 14.98 15.02 2,182,056 -0.27(-1.78%)
Jun 06, 2007 15.22 15.36 15.17 15.29 1,976,126 -0.03(-0.23%)
Jun 05, 2007 15.28 15.38 15.24 15.33 2,214,313 -0.05(-0.32%)
Jun 04, 2007 15.42 15.52 15.35 15.38 2,763,996 -0.06(-0.36%)
Jun 01, 2007 15.30 15.48 15.23 15.43 2,443,054 +0.13(+0.87%)
May 31, 2007 14.70 15.40 14.66 15.30 4,314,782 +0.60(+4.08%)
May 30, 2007 14.48 14.71 14.46 14.70 2,151,081 +0.04(+0.29%)
May 29, 2007 14.76 14.87 14.63 14.66 1,604,276 -0.03(-0.19%)
May 25, 2007 14.76 14.97 14.62 14.69 2,431,321 -0.05(-0.33%)
May 24, 2007 14.73 15.49 14.58 14.73 4,795,692 -0.77(-4.99%)
May 23, 2007 15.34 15.54 15.23 15.51 2,229,380 +0.17(+1.09%)
May 22, 2007 15.45 15.56 15.16 15.34 2,374,220 -0.01(-0.05%)
May 21, 2007 15.46 15.52 15.27 15.35 2,409,211 -0.03(-0.23%)
May 18, 2007 15.28 15.43 15.11 15.38 2,223,014 +0.17(+1.15%)
May 17, 2007 15.00 15.33 14.99 15.21 2,015,849 +0.16(+1.07%)
May 16, 2007 14.99 15.08 14.91 15.05 1,479,155 +0.08(+0.56%)
May 15, 2007 15.06 15.13 14.91 14.96 2,437,246 -0.03(-0.23%)
May 14, 2007 15.00 15.09 14.85 15.00 2,232,704 -0.08(-0.55%)
May 11, 2007 14.52 15.18 14.52 15.08 11,790,564 -1.14(-7.05%)
May 10, 2007 16.21 16.54 16.21 16.23 2,759,837 -0.26(-1.57%)
May 09, 2007 16.37 16.62 16.36 16.48 2,937,373 +0.09(+0.55%)
May 08, 2007 16.60 16.68 16.37 16.39 2,043,957 -0.25(-1.51%)
May 07, 2007 16.73 16.84 16.63 16.65 909,907 -0.13(-0.79%)
May 04, 2007 16.83 16.99 16.62 16.78 1,554,371 -0.04(-0.25%)
May 03, 2007 16.81 16.96 16.60 16.82 1,855,952 +0.18(+1.09%)
May 02, 2007 16.86 17.01 16.62 16.64 1,691,753 -0.21(-1.24%)
May 01, 2007 16.58 16.88 16.54 16.85 2,508,918 +0.26(+1.56%)
Apr 30, 2007 16.63 16.71 16.55 16.59 2,092,858 +0.05(+0.30%)
Apr 27, 2007 16.46 16.63 16.44 16.54 1,199,729 +0.06(+0.38%)
Apr 26, 2007 16.61 16.71 16.46 16.48 1,438,069 -0.17(-1.05%)
Apr 25, 2007 16.84 16.94 16.56 16.65 1,165,455 -0.11(-0.67%)
Apr 24, 2007 16.65 16.81 16.55 16.76 1,271,984 +0.09(+0.54%)
Apr 23, 2007 16.88 16.95 16.58 16.67 1,610,227 -0.21(-1.24%)
Apr 20, 2007 16.60 17.24 16.58 16.88 5,715,658 +0.41(+2.50%)
Apr 19, 2007 16.61 16.66 16.39 16.47 2,112,648 -0.20(-1.21%)
Apr 18, 2007 16.53 16.78 16.51 16.67 1,843,046 +0.06(+0.34%)
Apr 17, 2007 16.70 16.74 16.52 16.62 1,463,747 -0.04(-0.25%)
Apr 16, 2007 16.69 16.83 16.55 16.66 3,095,377 +0.06(+0.34%)
Apr 13, 2007 16.59 16.83 16.46 16.60 2,719,012 +0.13(+0.76%)
Apr 12, 2007 16.30 16.55 16.07 16.48 2,436,456 +0.17(+1.07%)
Apr 11, 2007 16.54 16.63 16.30 16.30 2,101,118 -0.33(-2.01%)
Apr 10, 2007 16.69 16.87 16.53 16.64 2,653,287 -0.11(-0.67%)
Apr 09, 2007 16.44 16.95 16.33 16.75 4,195,182 +0.31(+1.91%)
Apr 05, 2007 16.56 16.63 16.41 16.44 1,530,135 -0.17(-1.01%)
Apr 04, 2007 16.69 16.74 16.49 16.60 1,556,809 -0.06(-0.33%)
Apr 03, 2007 16.63 16.74 16.58 16.66 1,889,849 +0.13(+0.80%)
Apr 02, 2007 16.42 16.60 16.27 16.53 1,941,465 +0.10(+0.64%)
Mar 30, 2007 16.35 16.48 16.22 16.42 2,396,878 +0.07(+0.43%)
Mar 29, 2007 16.39 16.43 16.21 16.35 1,086,296 +0.03(+0.21%)
Mar 28, 2007 16.45 16.48 16.18 16.32 2,106,769 -0.20(-1.18%)
Mar 27, 2007 16.64 16.65 16.46 16.51 992,220 -0.20(-1.21%)
Mar 26, 2007 16.93 16.93 16.53 16.71 2,656,155 -0.14(-0.83%)
Mar 23, 2007 16.41 17.28 16.35 16.85 6,209,599 +0.51(+3.11%)
Mar 22, 2007 16.24 16.41 16.05 16.35 1,913,745 +0.17(+1.08%)
Mar 21, 2007 16.07 16.32 15.89 16.17 2,663,182 +0.09(+0.56%)
Mar 20, 2007 15.81 16.32 15.81 16.08 4,244,370 +0.29(+1.81%)
Mar 19, 2007 15.43 15.81 15.26 15.79 3,367,302 +0.39(+2.54%)
Mar 16, 2007 15.29 15.46 15.16 15.40 1,897,683 +0.06(+0.41%)
Mar 15, 2007 15.40 15.49 15.28 15.34 1,769,443 -0.04(-0.27%)
Mar 14, 2007 15.36 15.50 15.07 15.38 3,248,279 +0.08(+0.55%)
Mar 13, 2007 15.04 15.71 14.96 15.30 4,920,939 +0.26(+1.72%)
Mar 12, 2007 15.08 15.27 14.89 15.04 2,703,909 -0.14(-0.92%)
Mar 09, 2007 15.06 15.20 14.97 15.18 2,845,737 +0.17(+1.11%)
Mar 08, 2007 15.59 15.65 14.84 15.01 7,090,394 -0.70(-4.44%)
Mar 07, 2007 15.58 15.77 15.58 15.71 1,866,278 +0.06(+0.36%)
Mar 06, 2007 15.63 15.72 15.55 15.65 2,482,779 +0.02(+0.13%)
Mar 05, 2007 15.54 15.73 15.52 15.63 2,508,880 -0.03(-0.22%)
Mar 02, 2007 15.80 15.82 15.62 15.67 1,725,597 -0.15(-0.97%)
Mar 01, 2007 15.66 15.93 15.65 15.82 1,734,204 -0.02(-0.13%)
Feb 28, 2007 15.77 15.98 15.59 15.84 2,372,642 +0.08(+0.49%)
Feb 27, 2007 15.77 15.88 15.51 15.77 1,694,048 -0.22(-1.40%)
Feb 26, 2007 16.16 16.21 15.88 15.99 1,303,307 -0.17(-1.04%)
Feb 23, 2007 16.06 16.18 15.98 16.16 1,264,835 +0.05(+0.30%)
Feb 22, 2007 16.24 16.32 16.03 16.11 2,644,539 -0.15(-0.90%)
Feb 21, 2007 16.22 16.32 16.20 16.25 1,004,985 -0.05(-0.30%)
Feb 20, 2007 16.21 16.37 16.15 16.30 762,343 +0.10(+0.65%)
Feb 16, 2007 16.10 16.26 16.05 16.20 1,227,263 +0.09(+0.56%)
Feb 15, 2007 16.18 16.20 16.04 16.11 1,291,079 -0.08(-0.47%)
Feb 14, 2007 16.07 16.31 15.98 16.18 1,746,801 +0.09(+0.56%)
Feb 13, 2007 16.04 16.18 15.96 16.09 2,507,019 +0.13(+0.83%)
Feb 12, 2007 15.88 16.04 15.87 15.96 1,338,511 +0.13(+0.84%)
Feb 09, 2007 16.20 16.25 15.81 15.83 2,743,632 -0.36(-2.20%)
Feb 08, 2007 16.18 16.28 15.98 16.18 2,388,560 +0.09(+0.56%)
Feb 07, 2007 16.18 16.23 16.00 16.09 1,489,838 -0.08(-0.52%)
Feb 06, 2007 15.78 16.18 15.58 16.18 5,026,646 +0.35(+2.20%)
Feb 05, 2007 15.82 15.86 15.71 15.83 5,935,406 +0.03(+0.18%)
Feb 02, 2007 15.77 16.04 15.77 15.80 3,554,876 -0.04(-0.26%)
Feb 01, 2007 15.72 15.86 15.65 15.84 3,034,028 +0.20(+1.25%)
Jan 31, 2007 15.47 15.72 15.45 15.65 4,353,215 +0.13(+0.85%)
Jan 30, 2007 15.11 15.54 15.08 15.52 4,963,261 +0.47(+3.11%)
Jan 29, 2007 15.01 15.15 14.94 15.05 2,182,487 +0.04(+0.28%)
Jan 26, 2007 15.03 15.33 14.81 15.01 2,430,004 +0.04(+0.28%)
Jan 25, 2007 14.94 15.02 14.88 14.96 2,427,710 -0.02(-0.14%)
Jan 24, 2007 14.88 15.06 14.71 14.99 5,793,005 +0.15(+1.03%)
Jan 23, 2007 15.34 15.35 14.82 14.83 7,779,313 -0.56(-3.62%)
Jan 22, 2007 15.70 15.72 15.35 15.39 3,111,467 -0.33(-2.13%)
Jan 19, 2007 15.40 15.76 15.33 15.72 6,474,611 +0.30(+1.94%)
Jan 18, 2007 15.22 15.49 15.19 15.42 3,015,815 +0.27(+1.80%)
Jan 17, 2007 15.10 15.26 15.10 15.15 2,887,324 -0.03(-0.23%)
Jan 16, 2007 15.61 15.67 14.99 15.19 6,593,494 -0.40(-2.55%)
Jan 12, 2007 15.45 15.80 15.36 15.59 3,869,365 +0.25(+1.64%)
Jan 11, 2007 15.44 15.56 15.28 15.33 3,200,378 -0.04(-0.27%)
Jan 10, 2007 15.31 15.47 15.31 15.38 1,952,177 +0.00(+0.00%)
Jan 09, 2007 15.29 15.51 15.24 15.38 1,686,017 +0.03(+0.18%)
Jan 08, 2007 15.24 15.42 15.19 15.35 1,278,172 +0.07(+0.46%)
Jan 05, 2007 15.37 15.47 15.24 15.28 1,525,403 -0.17(-1.08%)
Jan 04, 2007 15.36 15.47 15.25 15.45 1,513,070 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.