Footlocker Inc (NY: FL )

48.23 USD -3.72 (-7.16%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 21.98 22.00 21.70 21.93 1,473,800 -0.02(-0.09%)
Dec 28, 2006 22.00 22.11 21.75 21.95 938,900 -0.05(-0.23%)
Dec 27, 2006 21.93 22.21 21.74 22.00 1,731,600 -0.05(-0.23%)
Dec 26, 2006 21.98 22.06 21.71 22.05 850,900 +0.01(+0.05%)
Dec 22, 2006 22.15 22.16 21.75 22.04 1,409,700 -0.04(-0.18%)
Dec 21, 2006 22.02 22.37 21.82 22.08 1,456,900 -0.01(-0.05%)
Dec 20, 2006 22.07 22.34 21.93 22.09 1,320,500 +0.09(+0.41%)
Dec 19, 2006 22.06 22.08 21.60 22.00 2,882,300 -0.18(-0.81%)
Dec 18, 2006 22.56 22.66 22.10 22.18 2,964,500 -0.75(-3.27%)
Dec 15, 2006 23.41 23.50 22.78 22.93 2,518,500 -0.42(-1.80%)
Dec 14, 2006 23.26 23.40 23.18 23.35 1,228,700 +0.18(+0.78%)
Dec 13, 2006 23.58 23.64 23.13 23.17 1,712,000 -0.33(-1.40%)
Dec 12, 2006 23.44 23.61 23.36 23.50 1,618,400 -0.05(-0.21%)
Dec 11, 2006 23.46 23.68 23.28 23.55 1,118,200 +0.00(+0.00%)
Dec 08, 2006 23.48 23.70 23.36 23.55 2,165,800 +0.02(+0.08%)
Dec 07, 2006 23.27 23.71 23.27 23.53 1,471,700 +0.27(+1.16%)
Dec 06, 2006 23.21 23.48 23.12 23.26 1,133,200 +0.01(+0.04%)
Dec 05, 2006 23.30 23.41 23.00 23.25 1,787,800 +0.00(+0.00%)
Dec 04, 2006 23.20 23.50 23.08 23.25 1,941,700 +0.17(+0.74%)
Dec 01, 2006 22.95 23.38 22.85 23.08 2,985,400 +0.18(+0.79%)
Nov 30, 2006 23.07 23.20 22.85 22.90 2,555,300 -0.11(-0.48%)
Nov 29, 2006 23.08 23.38 22.90 23.01 2,644,200 -0.04(-0.17%)
Nov 28, 2006 23.03 23.24 22.92 23.05 1,300,500 +0.05(+0.22%)
Nov 27, 2006 23.14 23.40 22.86 23.00 1,931,700 -0.08(-0.35%)
Nov 24, 2006 23.51 23.63 23.03 23.08 973,400 -0.52(-2.20%)
Nov 22, 2006 23.61 23.73 23.53 23.60 2,355,100 -0.04(-0.17%)
Nov 21, 2006 23.29 23.68 23.07 23.64 2,724,300 +0.35(+1.50%)
Nov 20, 2006 23.70 23.70 23.05 23.29 2,199,600 +0.02(+0.09%)
Nov 17, 2006 24.00 24.30 22.46 23.27 9,851,300 -0.64(-2.68%)
Nov 16, 2006 23.60 24.20 23.60 23.91 2,457,900 -0.56(-2.29%)
Nov 15, 2006 24.50 24.92 24.29 24.47 2,985,500 +0.14(+0.58%)
Nov 14, 2006 23.55 24.52 23.21 24.33 4,032,200 +1.12(+4.83%)
Nov 13, 2006 23.49 23.58 22.90 23.21 2,653,100 -0.40(-1.69%)
Nov 10, 2006 22.95 23.62 22.95 23.61 1,353,100 +0.56(+2.43%)
Nov 09, 2006 23.09 23.15 22.75 23.05 2,908,900 -0.15(-0.65%)
Nov 08, 2006 22.99 23.29 22.88 23.20 2,063,000 -0.07(-0.30%)
Nov 07, 2006 23.21 23.56 23.18 23.27 964,400 +0.02(+0.09%)
Nov 06, 2006 23.04 23.45 22.90 23.25 1,239,900 +0.23(+1.00%)
Nov 03, 2006 23.32 23.50 22.81 23.02 1,340,600 -0.15(-0.65%)
Nov 02, 2006 22.40 23.48 22.21 23.17 2,987,600 +0.42(+1.85%)
Nov 01, 2006 23.19 23.32 22.71 22.75 2,927,900 -0.44(-1.90%)
Oct 31, 2006 23.36 23.53 23.14 23.19 1,752,000 -0.14(-0.60%)
Oct 30, 2006 23.43 23.56 23.03 23.33 2,104,300 -0.25(-1.06%)
Oct 27, 2006 23.91 24.10 23.57 23.58 2,323,800 -0.41(-1.71%)
Oct 26, 2006 23.79 24.27 23.52 23.99 2,861,800 +0.37(+1.57%)
Oct 25, 2006 23.78 23.83 23.45 23.62 1,753,600 -0.03(-0.13%)
Oct 24, 2006 23.50 23.80 23.41 23.65 2,307,200 +0.25(+1.07%)
Oct 23, 2006 23.54 23.65 23.03 23.40 5,765,800 +0.40(+1.74%)
Oct 20, 2006 23.31 23.35 22.80 23.00 2,366,600 -0.20(-0.86%)
Oct 19, 2006 23.26 23.48 23.18 23.20 1,660,000 -0.17(-0.73%)
Oct 18, 2006 23.84 23.91 23.15 23.37 4,497,900 -0.34(-1.43%)
Oct 17, 2006 23.82 23.82 23.38 23.71 2,062,900 -0.27(-1.13%)
Oct 16, 2006 24.20 24.26 23.67 23.98 4,308,500 -0.22(-0.91%)
Oct 13, 2006 24.53 24.86 24.15 24.20 3,644,500 -0.45(-1.83%)
Oct 12, 2006 24.83 25.21 24.30 24.65 2,873,300 -0.17(-0.68%)
Oct 11, 2006 24.92 25.03 24.52 24.82 2,298,900 -0.18(-0.72%)
Oct 10, 2006 25.00 25.05 24.51 25.00 3,566,200 -0.22(-0.87%)
Oct 09, 2006 25.27 25.29 24.96 25.22 1,165,900 -0.22(-0.86%)
Oct 06, 2006 25.40 25.51 24.85 25.44 1,927,100 +0.04(+0.16%)
Oct 05, 2006 25.28 25.51 25.09 25.40 2,726,400 +0.15(+0.59%)
Oct 04, 2006 25.00 25.30 24.39 25.25 3,054,600 +0.15(+0.60%)
Oct 03, 2006 25.40 25.89 25.08 25.10 2,776,200 -0.30(-1.18%)
Oct 02, 2006 25.00 25.56 24.82 25.40 2,635,100 +0.15(+0.59%)
Sep 29, 2006 25.35 25.55 25.06 25.25 9,054,400 +0.82(+3.36%)
Sep 28, 2006 24.03 24.52 24.00 24.43 1,900,300 +0.64(+2.69%)
Sep 27, 2006 23.57 23.85 23.54 23.79 1,167,500 +0.15(+0.63%)
Sep 26, 2006 23.76 23.92 23.53 23.64 956,000 -0.23(-0.96%)
Sep 25, 2006 23.65 24.07 23.40 23.87 1,320,700 +0.02(+0.08%)
Sep 22, 2006 23.45 23.96 23.00 23.85 2,601,200 +0.57(+2.45%)
Sep 21, 2006 23.71 23.90 23.20 23.28 1,401,100 -0.38(-1.61%)
Sep 20, 2006 23.49 23.84 23.30 23.66 1,965,300 +0.21(+0.90%)
Sep 19, 2006 23.56 23.73 23.31 23.45 1,772,400 -0.18(-0.76%)
Sep 18, 2006 23.70 24.30 23.48 23.63 6,321,900 +0.91(+4.01%)
Sep 15, 2006 23.34 23.48 22.34 22.72 4,574,800 -0.98(-4.14%)
Sep 14, 2006 24.00 24.04 23.38 23.70 2,110,200 -0.46(-1.90%)
Sep 13, 2006 24.60 24.79 24.08 24.16 1,330,500 -0.36(-1.47%)
Sep 12, 2006 24.69 24.82 24.43 24.52 1,882,700 -0.24(-0.97%)
Sep 11, 2006 24.12 24.96 24.12 24.76 1,467,800 +0.49(+2.02%)
Sep 08, 2006 23.97 24.32 23.81 24.27 1,055,500 +0.25(+1.04%)
Sep 07, 2006 24.24 24.38 23.72 24.02 1,581,000 -0.23(-0.95%)
Sep 06, 2006 24.29 24.47 24.20 24.25 1,601,000 -0.39(-1.58%)
Sep 05, 2006 24.22 24.74 24.19 24.64 1,372,500 +0.33(+1.36%)
Sep 01, 2006 24.10 24.49 23.78 24.31 732,000 +0.21(+0.87%)
Aug 31, 2006 23.91 24.41 23.65 24.10 1,837,700 +0.29(+1.22%)
Aug 30, 2006 23.43 23.89 23.37 23.81 937,100 +0.57(+2.45%)
Aug 29, 2006 23.58 23.69 23.12 23.24 1,035,300 -0.27(-1.15%)
Aug 28, 2006 23.38 23.69 23.12 23.51 985,100 +0.19(+0.81%)
Aug 25, 2006 23.32 23.50 23.05 23.32 1,068,000 -0.18(-0.77%)
Aug 24, 2006 23.92 23.94 23.31 23.50 919,100 -0.32(-1.34%)
Aug 23, 2006 24.18 24.35 23.69 23.82 983,100 -0.42(-1.73%)
Aug 22, 2006 24.27 24.46 24.12 24.24 1,127,200 -0.21(-0.86%)
Aug 21, 2006 24.28 24.59 24.10 24.45 2,367,200 -0.33(-1.33%)
Aug 18, 2006 23.25 25.21 23.00 24.78 10,657,700 +1.99(+8.73%)
Aug 17, 2006 23.90 23.90 22.50 22.79 4,692,100 -1.01(-4.24%)
Aug 16, 2006 24.18 24.32 23.40 23.80 3,343,500 -0.34(-1.41%)
Aug 15, 2006 23.80 24.17 23.25 24.14 2,080,900 +0.44(+1.86%)
Aug 14, 2006 24.00 24.05 23.25 23.70 1,921,600 -0.29(-1.21%)
Aug 11, 2006 24.12 24.42 23.89 23.99 926,600 -0.24(-0.99%)
Aug 10, 2006 23.90 24.27 23.85 24.23 2,415,800 +0.23(+0.96%)
Aug 09, 2006 24.34 24.41 23.91 24.00 2,185,600 -0.13(-0.54%)
Aug 08, 2006 24.40 24.59 23.99 24.13 2,087,000 -0.27(-1.11%)
Aug 07, 2006 24.64 25.05 24.38 24.40 1,839,400 -0.38(-1.53%)
Aug 04, 2006 25.26 25.62 24.30 24.78 5,065,300 -0.72(-2.82%)
Aug 03, 2006 25.70 26.23 25.24 25.50 5,287,700 -1.21(-4.53%)
Aug 02, 2006 26.88 26.97 26.46 26.71 2,452,100 -0.15(-0.56%)
Aug 01, 2006 27.00 27.10 26.70 26.86 1,706,900 -0.31(-1.14%)
Jul 31, 2006 26.60 27.80 26.50 27.17 3,705,100 +0.93(+3.54%)
Jul 28, 2006 26.49 26.58 25.99 26.24 2,333,500 -0.25(-0.94%)
Jul 27, 2006 27.04 27.10 26.34 26.49 1,350,800 -0.37(-1.38%)
Jul 26, 2006 26.80 27.04 26.58 26.86 1,314,400 +0.03(+0.11%)
Jul 25, 2006 26.36 26.90 26.15 26.83 1,310,700 +0.39(+1.48%)
Jul 24, 2006 26.19 26.49 26.26 26.44 1,260,000 +0.25(+0.95%)
Jul 21, 2006 26.34 26.45 26.11 26.19 838,200 -0.24(-0.91%)
Jul 20, 2006 26.69 26.75 26.35 26.43 2,511,200 -0.26(-0.97%)
Jul 19, 2006 26.40 27.00 26.40 26.69 4,500,800 +0.29(+1.10%)
Jul 18, 2006 26.40 26.90 25.85 26.40 4,150,100 +0.10(+0.38%)
Jul 17, 2006 26.15 26.56 25.57 26.30 2,694,900 -0.23(-0.87%)
Jul 14, 2006 26.65 27.06 26.31 26.53 4,997,500 -0.06(-0.23%)
Jul 13, 2006 26.74 26.80 26.36 26.59 1,644,100 -0.41(-1.52%)
Jul 12, 2006 26.78 27.17 26.57 27.00 2,297,900 +0.03(+0.11%)
Jul 11, 2006 26.51 27.02 26.50 26.97 6,627,500 -0.35(-1.28%)
Jul 10, 2006 27.86 28.00 27.10 27.32 7,288,400 +2.48(+9.98%)
Jul 07, 2006 24.72 25.21 24.63 24.84 1,009,100 +0.03(+0.12%)
Jul 06, 2006 24.67 24.91 24.48 24.81 982,200 +0.24(+0.98%)
Jul 05, 2006 24.46 24.62 24.06 24.57 1,202,500 +0.01(+0.04%)
Jul 03, 2006 24.54 24.61 24.15 24.56 289,700 +0.07(+0.29%)
Jun 30, 2006 24.32 24.52 24.06 24.49 1,904,800 +0.17(+0.70%)
Jun 29, 2006 24.00 24.32 23.69 24.32 568,600 +0.52(+2.18%)
Jun 28, 2006 23.91 24.01 23.41 23.80 808,500 -0.10(-0.42%)
Jun 27, 2006 24.49 24.49 23.80 23.90 806,100 -0.60(-2.45%)
Jun 26, 2006 24.25 24.69 24.10 24.50 689,000 +0.36(+1.49%)
Jun 23, 2006 23.92 24.30 23.77 24.14 508,700 +0.26(+1.09%)
Jun 22, 2006 23.87 24.15 23.74 23.88 727,300 -0.13(-0.54%)
Jun 21, 2006 23.90 24.36 23.80 24.01 759,500 +0.03(+0.13%)
Jun 20, 2006 23.77 24.25 23.66 23.98 1,020,900 +0.16(+0.67%)
Jun 19, 2006 24.17 24.50 23.73 23.82 1,082,500 -0.30(-1.24%)
Jun 16, 2006 24.54 24.69 24.03 24.12 760,500 -0.39(-1.59%)
Jun 15, 2006 23.65 24.71 23.43 24.51 2,557,800 +0.99(+4.21%)
Jun 14, 2006 23.09 23.60 23.09 23.52 1,363,900 +0.43(+1.86%)
Jun 13, 2006 23.49 23.67 23.09 23.09 1,324,700 -0.44(-1.87%)
Jun 12, 2006 24.00 24.10 23.49 23.53 954,900 -0.43(-1.79%)
Jun 09, 2006 23.84 24.16 23.78 23.96 1,283,600 +0.10(+0.42%)
Jun 08, 2006 23.99 24.06 23.44 23.86 1,599,900 -0.14(-0.58%)
Jun 07, 2006 24.02 24.36 23.76 24.00 895,700 +0.00(+0.00%)
Jun 06, 2006 24.15 24.30 23.86 24.00 860,700 -0.19(-0.79%)
Jun 05, 2006 24.50 24.84 24.00 24.19 1,308,700 -0.41(-1.67%)
Jun 02, 2006 24.65 24.77 24.22 24.60 879,000 -0.20(-0.81%)
Jun 01, 2006 24.26 24.94 24.26 24.80 2,061,800 +0.63(+2.61%)
May 31, 2006 23.35 24.25 23.32 24.17 2,755,200 +0.74(+3.16%)
May 30, 2006 24.15 24.19 23.31 23.43 1,736,700 -0.83(-3.42%)
May 26, 2006 24.00 24.31 23.96 24.26 1,238,700 +0.26(+1.08%)
May 25, 2006 24.17 24.28 23.88 24.00 840,100 -0.08(-0.33%)
May 24, 2006 24.38 24.56 23.52 24.08 2,048,800 -0.20(-0.82%)
May 23, 2006 24.52 25.06 24.22 24.28 1,788,300 -0.22(-0.90%)
May 22, 2006 24.10 24.75 23.81 24.50 4,122,100 -0.08(-0.33%)
May 19, 2006 23.50 25.47 23.43 24.58 9,099,900 +2.44(+11.02%)
May 18, 2006 22.39 22.59 21.68 22.14 3,062,600 -0.16(-0.72%)
May 17, 2006 22.30 22.35 22.00 22.30 1,847,500 +0.21(+0.95%)
May 16, 2006 22.13 22.31 21.75 22.09 1,277,600 +0.04(+0.18%)
May 15, 2006 21.67 22.09 21.50 22.05 1,115,700 +0.18(+0.82%)
May 12, 2006 22.30 22.56 21.79 21.87 1,181,300 -0.56(-2.50%)
May 11, 2006 22.41 22.64 22.27 22.43 809,300 -0.04(-0.18%)
May 10, 2006 22.20 22.59 22.14 22.47 890,700 +0.15(+0.67%)
May 09, 2006 22.63 22.68 22.31 22.32 1,042,200 -0.36(-1.59%)
May 08, 2006 22.81 23.04 22.59 22.68 902,700 -0.15(-0.66%)
May 05, 2006 22.67 22.93 22.62 22.83 1,183,600 +0.18(+0.79%)
May 04, 2006 22.50 23.20 22.38 22.65 3,603,500 -1.01(-4.27%)
May 03, 2006 23.54 23.77 23.45 23.66 640,400 +0.16(+0.68%)
May 02, 2006 23.32 23.57 23.22 23.50 1,437,000 +0.30(+1.29%)
May 01, 2006 23.23 23.58 23.10 23.20 875,900 +0.02(+0.09%)
Apr 28, 2006 23.21 23.51 23.12 23.18 724,400 -0.13(-0.56%)
Apr 27, 2006 23.00 23.50 23.00 23.31 396,200 +0.10(+0.43%)
Apr 26, 2006 23.60 23.66 23.12 23.21 1,218,500 -0.35(-1.49%)
Apr 25, 2006 23.64 23.86 23.44 23.56 716,000 +0.10(+0.43%)
Apr 24, 2006 23.50 23.63 23.21 23.46 415,300 -0.03(-0.13%)
Apr 21, 2006 23.35 23.65 23.32 23.49 655,200 +0.14(+0.60%)
Apr 20, 2006 23.12 23.55 22.93 23.35 551,300 +0.25(+1.08%)
Apr 19, 2006 23.11 23.21 22.95 23.10 1,380,100 -0.06(-0.26%)
Apr 18, 2006 23.02 23.28 23.02 23.16 1,033,400 +0.19(+0.83%)
Apr 17, 2006 23.00 23.13 22.79 22.97 565,800 -0.04(-0.17%)
Apr 13, 2006 23.14 23.17 22.81 23.01 1,038,700 -0.13(-0.56%)
Apr 12, 2006 23.17 23.35 23.05 23.14 409,500 -0.14(-0.60%)
Apr 11, 2006 23.46 23.73 23.20 23.28 501,400 -0.30(-1.27%)
Apr 10, 2006 23.90 24.00 23.55 23.58 945,000 -0.25(-1.05%)
Apr 07, 2006 23.65 23.97 22.80 23.83 2,888,900 +0.23(+0.97%)
Apr 06, 2006 23.63 23.80 23.49 23.60 604,600 -0.18(-0.76%)
Apr 05, 2006 23.82 23.93 23.60 23.78 360,400 -0.08(-0.34%)
Apr 04, 2006 23.70 23.93 23.58 23.86 860,300 +0.06(+0.25%)
Apr 03, 2006 23.80 23.97 23.53 23.80 901,200 -0.08(-0.34%)
Mar 31, 2006 24.06 24.07 23.79 23.88 731,200 -0.10(-0.42%)
Mar 30, 2006 24.10 24.19 23.88 23.98 404,600 -0.06(-0.25%)
Mar 29, 2006 23.85 24.15 23.83 24.04 505,600 +0.16(+0.67%)
Mar 28, 2006 24.05 24.05 23.77 23.88 345,700 -0.14(-0.58%)
Mar 27, 2006 24.02 24.11 23.83 24.02 564,200 +0.00(+0.00%)
Mar 24, 2006 24.15 24.15 23.83 24.02 607,900 -0.18(-0.74%)
Mar 23, 2006 24.00 24.22 23.94 24.20 494,800 +0.25(+1.04%)
Mar 22, 2006 23.79 24.11 23.73 23.95 1,678,300 +0.15(+0.63%)
Mar 21, 2006 23.85 24.00 23.75 23.80 585,300 -0.15(-0.63%)
Mar 20, 2006 23.83 24.00 23.77 23.95 388,300 +0.03(+0.13%)
Mar 17, 2006 23.70 23.98 23.64 23.92 787,300 +0.12(+0.50%)
Mar 16, 2006 24.05 24.10 23.75 23.80 473,400 -0.20(-0.83%)
Mar 15, 2006 24.00 24.03 23.72 24.00 524,500 +0.00(+0.00%)
Mar 14, 2006 23.87 24.09 23.86 24.00 574,900 +0.03(+0.13%)
Mar 13, 2006 23.99 24.09 23.84 23.97 464,700 -0.07(-0.29%)
Mar 10, 2006 24.00 24.09 23.90 24.04 576,200 +0.09(+0.38%)
Mar 09, 2006 24.15 24.18 23.81 23.95 616,400 -0.14(-0.58%)
Mar 08, 2006 23.95 24.16 23.89 24.09 696,200 +0.04(+0.17%)
Mar 07, 2006 23.95 24.13 23.71 24.05 617,300 -0.04(-0.17%)
Mar 06, 2006 24.03 24.20 23.91 24.09 823,200 +0.09(+0.37%)
Mar 03, 2006 23.80 24.19 23.70 24.00 1,078,400 +0.01(+0.04%)
Mar 02, 2006 23.76 24.39 23.45 23.99 3,508,300 +0.73(+3.14%)
Mar 01, 2006 23.10 23.50 22.95 23.26 871,700 +0.15(+0.65%)
Feb 28, 2006 23.52 23.74 23.05 23.11 938,300 -0.41(-1.74%)
Feb 27, 2006 23.00 23.60 22.99 23.52 811,000 +0.60(+2.62%)
Feb 24, 2006 23.10 23.10 22.66 22.92 380,400 -0.12(-0.52%)
Feb 23, 2006 22.79 23.20 22.77 23.04 420,100 +0.06(+0.26%)
Feb 22, 2006 22.54 23.32 22.45 22.98 1,127,700 +0.58(+2.59%)
Feb 21, 2006 22.69 22.80 22.33 22.40 756,100 -0.32(-1.41%)
Feb 17, 2006 23.28 23.30 22.60 22.72 799,700 -0.60(-2.57%)
Feb 16, 2006 23.30 23.46 23.12 23.32 1,235,300 -0.29(-1.23%)
Feb 15, 2006 23.24 23.66 23.05 23.61 1,151,500 +0.45(+1.94%)
Feb 14, 2006 22.80 23.51 22.75 23.16 735,500 +0.24(+1.05%)
Feb 13, 2006 23.30 23.36 22.81 22.92 728,800 -0.38(-1.63%)
Feb 10, 2006 23.20 23.34 23.06 23.30 722,700 +0.17(+0.73%)
Feb 09, 2006 23.14 23.51 22.94 23.13 323,100 -0.03(-0.13%)
Feb 08, 2006 23.00 23.19 22.67 23.16 372,300 +0.17(+0.74%)
Feb 07, 2006 23.04 23.40 22.90 22.99 698,100 -0.17(-0.73%)
Feb 06, 2006 23.40 23.58 22.79 23.16 608,500 -0.21(-0.90%)
Feb 03, 2006 23.11 23.60 23.02 23.37 998,300 +0.22(+0.95%)
Feb 02, 2006 23.12 23.35 22.82 23.15 1,441,500 +0.13(+0.56%)
Feb 01, 2006 22.72 23.03 22.48 23.02 1,071,400 +0.30(+1.32%)
Jan 31, 2006 22.29 23.15 22.26 22.72 1,543,800 +0.45(+2.02%)
Jan 30, 2006 22.38 22.55 22.27 22.27 589,200 -0.12(-0.54%)
Jan 27, 2006 22.74 23.01 22.34 22.39 1,451,500 -0.35(-1.54%)
Jan 26, 2006 22.68 22.81 22.20 22.74 1,485,900 +0.06(+0.26%)
Jan 25, 2006 22.90 23.00 22.40 22.68 1,427,100 -0.17(-0.74%)
Jan 24, 2006 22.50 22.98 22.50 22.85 769,700 +0.31(+1.38%)
Jan 23, 2006 22.37 22.74 22.20 22.54 838,900 +0.36(+1.62%)
Jan 20, 2006 22.44 22.50 22.15 22.18 1,043,500 -0.27(-1.20%)
Jan 19, 2006 22.55 22.55 22.16 22.45 704,400 -0.08(-0.36%)
Jan 18, 2006 22.45 23.17 22.35 22.53 738,100 +0.02(+0.09%)
Jan 17, 2006 22.91 22.91 22.02 22.51 1,047,200 -0.63(-2.72%)
Jan 13, 2006 23.35 23.48 23.01 23.14 411,000 -0.20(-0.86%)
Jan 12, 2006 23.47 23.71 23.27 23.34 542,200 -0.13(-0.55%)
Jan 11, 2006 23.41 23.57 23.23 23.47 1,075,500 +0.10(+0.43%)
Jan 10, 2006 23.46 23.62 23.24 23.37 986,800 -0.09(-0.38%)
Jan 09, 2006 23.30 23.64 23.15 23.46 1,141,300 +0.26(+1.12%)
Jan 06, 2006 23.09 23.25 22.82 23.20 1,191,200 +0.05(+0.22%)
Jan 05, 2006 23.20 23.74 23.06 23.15 816,800 -0.15(-0.64%)
Jan 04, 2006 23.35 23.54 23.10 23.30 1,075,200 -0.13(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.