Footlocker Inc (NY: FL )

43.30 +2.59 (+6.36%)
Official Closing Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 32.53 32.58 32.58 32.58 928,376 +0.13(+0.41%)
Dec 30, 2013 32.16 32.58 32.01 32.45 1,573,343 +0.23(+0.71%)
Dec 27, 2013 32.49 32.60 32.12 32.22 1,231,448 -0.06(-0.17%)
Dec 26, 2013 32.43 32.63 32.24 32.27 1,140,337 -0.15(-0.46%)
Dec 24, 2013 32.27 32.59 32.27 32.42 948,035 +0.23(+0.71%)
Dec 23, 2013 32.45 32.52 31.98 32.20 2,032,654 -0.13(-0.39%)
Dec 20, 2013 31.64 32.33 31.46 32.32 6,084,307 +1.12(+3.60%)
Dec 19, 2013 31.24 31.46 31.00 31.20 1,931,912 -0.29(-0.92%)
Dec 18, 2013 30.73 31.55 30.73 31.49 2,901,040 +0.76(+2.48%)
Dec 17, 2013 30.54 30.91 30.54 30.73 1,966,620 +0.11(+0.36%)
Dec 16, 2013 30.69 30.94 30.55 30.62 1,565,479 +0.10(+0.34%)
Dec 13, 2013 30.39 30.82 30.34 30.51 1,856,234 +0.19(+0.62%)
Dec 12, 2013 30.44 30.57 30.16 30.32 1,683,082 -0.19(-0.62%)
Dec 11, 2013 30.52 30.87 30.49 30.51 1,925,535 +0.15(+0.49%)
Dec 10, 2013 30.47 30.50 30.12 30.36 2,572,528 -0.08(-0.26%)
Dec 09, 2013 30.83 31.06 30.36 30.44 1,593,417 -0.39(-1.25%)
Dec 06, 2013 30.51 30.89 30.51 30.83 2,207,880 +0.29(+0.95%)
Dec 05, 2013 30.48 30.72 30.31 30.54 1,452,019 +0.06(+0.21%)
Dec 04, 2013 30.52 30.72 30.19 30.47 2,660,972 -0.28(-0.92%)
Dec 03, 2013 30.46 30.80 30.31 30.76 2,329,495 +0.12(+0.39%)
Dec 02, 2013 30.50 30.90 30.48 30.64 2,257,732 +0.06(+0.21%)
Nov 29, 2013 30.80 30.84 30.50 30.58 817,496 -0.06(-0.21%)
Nov 27, 2013 30.49 30.69 30.46 30.64 1,940,507 +0.32(+1.06%)
Nov 26, 2013 30.34 30.48 30.20 30.32 1,565,327 +0.04(+0.13%)
Nov 25, 2013 30.45 30.76 30.25 30.28 3,967,788 +0.19(+0.63%)
Nov 22, 2013 28.90 30.78 29.87 30.09 8,604,144 +1.19(+4.11%)
Nov 21, 2013 28.81 28.94 28.20 28.90 4,209,600 +0.16(+0.55%)
Nov 20, 2013 29.09 29.19 28.65 28.74 3,166,171 -0.35(-1.19%)
Nov 19, 2013 29.22 29.43 29.00 29.09 2,892,427 -0.13(-0.43%)
Nov 18, 2013 29.39 29.45 29.11 29.22 2,349,522 +0.02(+0.05%)
Nov 15, 2013 29.19 29.25 28.67 29.20 3,149,335 +0.01(+0.03%)
Nov 14, 2013 28.85 29.27 28.74 29.19 1,986,027 +0.94(+3.34%)
Nov 12, 2013 28.46 28.67 28.17 28.25 2,532,303 -0.28(-0.96%)
Nov 11, 2013 28.29 28.59 28.22 28.52 1,729,759 +0.24(+0.86%)
Nov 08, 2013 27.68 28.29 27.67 28.28 1,784,262 +0.56(+2.01%)
Nov 07, 2013 28.11 28.46 27.67 27.72 2,421,348 -0.23(-0.82%)
Nov 06, 2013 27.32 27.98 27.14 27.95 4,075,497 +0.57(+2.07%)
Nov 05, 2013 27.20 27.45 26.80 27.38 4,191,683 +0.14(+0.52%)
Nov 04, 2013 27.50 27.57 26.90 27.24 4,340,338 -0.27(-0.97%)
Nov 01, 2013 27.38 27.65 27.28 27.51 2,124,239 +0.23(+0.84%)
Oct 31, 2013 27.31 27.41 26.99 27.28 1,739,240 -0.04(-0.14%)
Oct 30, 2013 27.49 27.68 27.29 27.32 2,303,547 -0.28(-1.00%)
Oct 29, 2013 27.33 27.62 27.24 27.60 2,026,462 +0.41(+1.50%)
Oct 28, 2013 26.94 27.31 26.94 27.19 1,793,013 +0.30(+1.11%)
Oct 25, 2013 26.94 27.03 26.61 26.89 2,186,676 +0.01(+0.03%)
Oct 24, 2013 26.80 26.99 26.61 26.88 1,866,212 +0.19(+0.71%)
Oct 23, 2013 26.51 26.73 26.42 26.69 2,197,121 +0.13(+0.47%)
Oct 22, 2013 26.34 26.63 26.28 26.57 2,439,104 +0.20(+0.78%)
Oct 21, 2013 26.62 26.67 26.27 26.36 1,399,471 -0.21(-0.80%)
Oct 18, 2013 26.25 26.67 26.15 26.57 1,906,879 +0.51(+1.96%)
Oct 17, 2013 26.10 26.27 25.87 26.06 1,478,180 -0.09(-0.33%)
Oct 16, 2013 25.92 26.21 25.79 26.15 1,533,822 +0.50(+1.93%)
Oct 15, 2013 25.73 25.83 25.51 25.65 1,655,603 -0.06(-0.24%)
Oct 14, 2013 25.61 25.77 25.44 25.72 2,206,824 +0.03(+0.12%)
Oct 11, 2013 25.72 25.79 25.36 25.69 2,255,556 -0.13(-0.48%)
Oct 10, 2013 25.77 26.04 25.62 25.81 1,873,868 +0.38(+1.47%)
Oct 09, 2013 25.41 25.66 25.19 25.44 1,933,169 +0.15(+0.59%)
Oct 08, 2013 25.67 25.69 25.11 25.29 2,084,681 -0.37(-1.43%)
Oct 07, 2013 25.94 26.04 25.62 25.65 2,189,936 -0.53(-2.03%)
Oct 04, 2013 26.14 26.26 25.94 26.19 1,298,388 +0.02(+0.06%)
Oct 03, 2013 26.42 26.48 25.89 26.17 1,858,876 -0.31(-1.18%)
Oct 02, 2013 26.47 26.57 26.26 26.48 2,262,287 -0.09(-0.35%)
Oct 01, 2013 26.48 26.86 26.45 26.58 2,910,470 +0.05(+0.21%)
Sep 30, 2013 26.36 26.62 26.20 26.52 2,681,570 -0.13(-0.47%)
Sep 27, 2013 26.61 26.82 26.19 26.65 4,291,064 +1.05(+4.09%)
Sep 26, 2013 25.54 25.94 25.47 25.60 1,914,412 +0.17(+0.68%)
Sep 25, 2013 25.79 25.85 25.08 25.43 3,348,602 -0.42(-1.63%)
Sep 24, 2013 25.54 25.91 25.32 25.85 2,626,523 +0.31(+1.22%)
Sep 23, 2013 25.73 25.81 25.44 25.54 1,504,256 -0.23(-0.88%)
Sep 20, 2013 26.22 26.22 25.66 25.76 2,812,051 -0.31(-1.20%)
Sep 19, 2013 26.33 26.38 26.06 26.08 1,801,703 -0.23(-0.89%)
Sep 18, 2013 25.99 26.37 25.74 26.31 1,583,237 +0.24(+0.93%)
Sep 17, 2013 25.70 26.09 25.69 26.07 1,805,020 +0.44(+1.71%)
Sep 16, 2013 25.94 25.91 25.48 25.63 2,908,389 -0.02(-0.06%)
Sep 13, 2013 25.82 25.86 25.51 25.65 1,467,000 -0.08(-0.30%)
Sep 12, 2013 26.18 26.27 25.64 25.72 1,768,213 -0.45(-1.73%)
Sep 11, 2013 26.10 26.26 25.97 26.18 1,661,450 +0.15(+0.57%)
Sep 10, 2013 26.13 26.24 25.91 26.03 2,843,816 +0.13(+0.51%)
Sep 09, 2013 25.71 26.19 25.64 25.90 2,369,257 +0.38(+1.50%)
Sep 06, 2013 25.70 25.77 25.26 25.51 2,735,787 -0.15(-0.58%)
Sep 05, 2013 25.74 26.00 25.58 25.66 2,317,238 -0.02(-0.06%)
Sep 04, 2013 25.11 25.74 25.05 25.68 3,321,120 +0.61(+2.43%)
Sep 03, 2013 25.40 25.52 24.94 25.07 2,629,714 -0.09(-0.37%)
Aug 30, 2013 25.50 25.53 25.07 25.16 1,951,931 -0.27(-1.04%)
Aug 29, 2013 25.48 25.60 25.26 25.43 2,473,999 -0.02(-0.09%)
Aug 28, 2013 25.22 25.59 25.20 25.45 2,685,329 +0.32(+1.27%)
Aug 27, 2013 25.58 25.76 25.08 25.13 3,176,146 -0.67(-2.60%)
Aug 26, 2013 25.78 26.12 25.69 25.80 2,653,903 +0.01(+0.03%)
Aug 23, 2013 27.00 27.02 25.40 25.79 6,203,937 -0.78(-2.94%)
Aug 22, 2013 26.63 26.90 26.41 26.58 3,589,733 -0.04(-0.15%)
Aug 21, 2013 27.24 27.30 26.53 26.62 2,910,826 -0.81(-2.96%)
Aug 20, 2013 26.67 27.51 26.54 27.43 3,041,663 +0.85(+3.21%)
Aug 19, 2013 27.06 27.12 26.54 26.58 3,109,886 -0.50(-1.85%)
Aug 16, 2013 26.95 27.22 26.88 27.08 2,123,217 +0.03(+0.12%)
Aug 15, 2013 27.25 27.30 26.88 27.05 2,042,851 -0.20(-0.72%)
Aug 14, 2013 27.21 27.40 26.97 27.24 1,680,606 -0.06(-0.23%)
Aug 13, 2013 27.33 27.37 27.00 27.30 1,959,122 -0.02(-0.09%)
Aug 12, 2013 26.96 27.46 26.87 27.33 2,244,670 +0.35(+1.30%)
Aug 09, 2013 27.35 27.66 26.62 26.97 5,823,996 -0.90(-3.22%)
Aug 08, 2013 27.93 28.29 27.83 27.87 3,941,249 -0.13(-0.47%)
Aug 07, 2013 27.90 28.12 27.63 28.01 4,123,357 +0.16(+0.59%)
Aug 06, 2013 29.09 29.09 27.29 27.84 8,379,279 -1.55(-5.26%)
Aug 05, 2013 29.20 29.58 29.12 29.39 1,920,342 +0.23(+0.80%)
Aug 02, 2013 29.05 29.24 28.74 29.15 1,589,759 +0.04(+0.13%)
Aug 01, 2013 28.46 29.25 28.26 29.12 2,954,483 +0.88(+3.13%)
Jul 31, 2013 28.57 28.79 28.06 28.23 2,023,257 -0.27(-0.93%)
Jul 30, 2013 28.51 28.58 28.23 28.50 1,424,455 +0.11(+0.39%)
Jul 29, 2013 28.23 28.55 28.22 28.39 2,016,512 +0.05(+0.17%)
Jul 26, 2013 28.13 28.49 28.06 28.34 1,469,616 +0.16(+0.55%)
Jul 25, 2013 27.84 28.21 27.78 28.19 2,026,436 +0.33(+1.18%)
Jul 24, 2013 28.50 28.59 27.72 27.86 3,159,346 -0.54(-1.90%)
Jul 23, 2013 28.60 28.77 28.38 28.40 2,635,865 -0.20(-0.68%)
Jul 22, 2013 28.67 28.77 28.52 28.59 1,172,844 +0.08(+0.27%)
Jul 19, 2013 28.52 28.78 28.45 28.51 1,094,039 -0.07(-0.25%)
Jul 18, 2013 28.44 28.87 28.39 28.58 1,694,424 +0.27(+0.97%)
Jul 17, 2013 28.46 28.61 28.21 28.31 1,306,513 +0.02(+0.06%)
Jul 16, 2013 28.87 28.92 28.19 28.30 2,735,341 -0.54(-1.89%)
Jul 15, 2013 28.97 29.30 28.78 28.84 2,195,576 +0.05(+0.16%)
Jul 12, 2013 28.62 28.89 28.60 28.79 2,360,233 +0.21(+0.73%)
Jul 11, 2013 28.92 28.94 28.37 28.58 2,722,780 +0.02(+0.08%)
Jul 10, 2013 28.51 28.78 28.36 28.56 2,565,245 +0.12(+0.41%)
Jul 09, 2013 28.55 28.64 28.40 28.44 2,247,871 -0.05(-0.16%)
Jul 08, 2013 27.76 28.78 27.76 28.49 3,651,725 +0.70(+2.52%)
Jul 05, 2013 27.77 27.91 27.39 27.79 1,491,097 +0.25(+0.90%)
Jul 03, 2013 27.63 27.78 27.38 27.54 690,250 -0.19(-0.70%)
Jul 02, 2013 27.51 27.99 27.46 27.74 2,377,148 +0.26(+0.93%)
Jul 01, 2013 27.58 27.98 27.40 27.48 2,705,344 +0.18(+0.65%)
Jun 28, 2013 26.62 27.49 26.62 27.30 4,312,924 +0.68(+2.57%)
Jun 27, 2013 26.57 26.76 26.46 26.62 3,103,512 +0.27(+1.03%)
Jun 26, 2013 27.12 27.12 26.06 26.34 4,582,298 -0.52(-1.94%)
Jun 25, 2013 26.94 27.08 26.83 26.87 2,330,224 +0.16(+0.61%)
Jun 24, 2013 26.94 26.97 26.44 26.70 2,178,415 -0.48(-1.77%)
Jun 21, 2013 27.28 27.40 26.97 27.18 4,054,823 +0.02(+0.09%)
Jun 20, 2013 27.41 27.41 27.02 27.16 3,944,714 -0.43(-1.55%)
Jun 19, 2013 27.55 28.00 27.49 27.59 3,627,721 +0.07(+0.25%)
Jun 18, 2013 27.01 27.56 26.98 27.52 3,440,379 +0.58(+2.16%)
Jun 17, 2013 27.20 27.35 26.84 26.94 1,975,719 -0.09(-0.32%)
Jun 14, 2013 26.73 27.26 26.69 27.02 2,795,463 +0.24(+0.90%)
Jun 13, 2013 26.62 26.87 26.41 26.78 3,167,012 +0.23(+0.88%)
Jun 12, 2013 27.01 27.20 26.48 26.55 2,910,155 -0.33(-1.21%)
Jun 11, 2013 27.10 27.39 26.86 26.87 2,522,377 -0.50(-1.82%)
Jun 10, 2013 27.39 27.56 27.25 27.37 3,132,113 +0.23(+0.83%)
Jun 07, 2013 27.00 27.26 26.80 27.15 2,403,320 +0.34(+1.28%)
Jun 06, 2013 26.48 26.80 26.27 26.80 2,059,655 +0.33(+1.26%)
Jun 05, 2013 26.94 27.09 26.42 26.47 3,829,898 -0.58(-2.15%)
Jun 04, 2013 26.65 27.08 26.62 27.05 3,576,263 +0.42(+1.58%)
Jun 03, 2013 26.63 26.70 26.35 26.63 3,979,263 -0.04(-0.15%)
May 31, 2013 26.38 27.01 26.23 26.67 4,116,508 +0.24(+0.91%)
May 30, 2013 26.45 26.62 26.28 26.43 5,222,059 -0.01(-0.03%)
May 29, 2013 26.41 26.62 26.26 26.44 5,037,626 -0.06(-0.23%)
May 28, 2013 26.86 27.24 26.40 26.50 7,688,252 +0.16(+0.59%)
May 24, 2013 26.22 26.44 25.34 26.34 13,430,772 -1.38(-4.99%)
May 23, 2013 27.61 27.85 27.52 27.73 4,731,237 -0.12(-0.42%)
May 22, 2013 28.23 28.40 27.73 27.84 3,239,368 -0.37(-1.29%)
May 21, 2013 28.55 28.75 28.20 28.21 3,736,631 -0.23(-0.79%)
May 20, 2013 28.62 28.65 28.29 28.44 2,687,968 -0.26(-0.89%)
May 17, 2013 28.37 28.71 28.20 28.69 2,713,801 +0.40(+1.43%)
May 16, 2013 28.34 28.57 28.18 28.29 1,737,967 -0.12(-0.41%)
May 15, 2013 28.28 28.54 28.15 28.40 1,871,099 +0.19(+0.69%)
May 13, 2013 28.11 28.23 28.02 28.21 1,674,221 +0.10(+0.36%)
May 10, 2013 27.97 28.19 27.88 28.11 1,755,384 +0.16(+0.56%)
May 09, 2013 27.82 28.22 27.82 27.95 2,578,731 +0.09(+0.31%)
May 08, 2013 27.67 27.88 27.53 27.87 2,309,501 +0.13(+0.48%)
May 07, 2013 27.36 27.85 27.13 27.74 3,588,902 +0.49(+1.80%)
May 06, 2013 27.41 27.44 27.09 27.25 2,670,135 -0.17(-0.62%)
May 03, 2013 27.34 27.46 27.13 27.42 3,541,796 +0.29(+1.06%)
May 02, 2013 26.97 27.30 26.95 27.13 2,836,150 +0.19(+0.72%)
May 01, 2013 27.11 27.12 26.88 26.94 2,758,944 -0.16(-0.60%)
Apr 30, 2013 26.48 27.10 26.40 27.10 3,451,825 +0.74(+2.80%)
Apr 29, 2013 26.20 26.58 26.13 26.36 2,243,608 +0.18(+0.68%)
Apr 26, 2013 25.88 26.21 25.96 26.18 2,343,312 +0.23(+0.87%)
Apr 25, 2013 25.28 26.03 25.19 25.96 3,405,559 +0.82(+3.28%)
Apr 24, 2013 25.28 25.54 25.05 25.13 2,507,135 -0.14(-0.55%)
Apr 23, 2013 25.61 25.96 25.17 25.27 3,261,249 -0.19(-0.76%)
Apr 22, 2013 24.88 25.50 24.79 25.47 3,224,341 +0.66(+2.66%)
Apr 19, 2013 24.77 25.14 24.37 24.81 3,175,139 +0.10(+0.41%)
Apr 18, 2013 25.33 25.37 24.64 24.70 3,867,262 -0.53(-2.09%)
Apr 17, 2013 25.54 25.62 24.95 25.23 3,573,514 -0.50(-1.93%)
Apr 16, 2013 25.92 26.05 25.46 25.73 3,794,676 -0.12(-0.48%)
Apr 15, 2013 26.49 26.59 25.79 25.85 3,634,169 -0.80(-3.01%)
Apr 12, 2013 26.43 26.67 26.23 26.66 2,548,481 +0.35(+1.32%)
Apr 11, 2013 26.08 26.73 26.04 26.31 3,211,937 +0.23(+0.89%)
Apr 10, 2013 25.51 26.16 25.51 26.08 2,041,394 +0.62(+2.43%)
Apr 09, 2013 25.82 26.02 25.46 25.46 2,985,310 -0.22(-0.87%)
Apr 08, 2013 25.78 25.90 25.61 25.68 1,591,629 -0.09(-0.33%)
Apr 05, 2013 25.38 25.79 25.16 25.77 3,176,398 +0.16(+0.63%)
Apr 04, 2013 25.68 25.84 25.45 25.61 5,338,902 -0.05(-0.18%)
Apr 03, 2013 26.19 26.58 25.57 25.65 4,552,199 -0.42(-1.60%)
Apr 02, 2013 26.29 26.36 25.96 26.07 3,913,795 -0.05(-0.21%)
Apr 01, 2013 26.42 26.49 25.89 26.12 2,008,301 -0.32(-1.23%)
Mar 28, 2013 26.38 26.86 26.26 26.45 3,618,540 +0.09(+0.35%)
Mar 27, 2013 25.94 26.43 25.80 26.36 4,068,987 +0.25(+0.98%)
Mar 26, 2013 25.59 26.22 25.54 26.10 4,715,561 +0.58(+2.27%)
Mar 25, 2013 25.73 25.88 25.30 25.52 4,455,151 -0.21(-0.81%)
Mar 22, 2013 25.33 26.19 25.28 25.73 6,293,273 +0.80(+3.19%)
Mar 21, 2013 24.83 25.13 24.76 24.94 6,552,099 +0.05(+0.22%)
Mar 20, 2013 24.85 26.46 24.77 24.88 7,053,332 +0.20(+0.81%)
Mar 19, 2013 24.78 24.90 24.18 24.68 5,985,500 -0.15(-0.62%)
Mar 18, 2013 24.84 25.00 24.77 24.83 3,432,540 -0.16(-0.65%)
Mar 15, 2013 25.55 25.60 24.97 25.00 3,870,025 -0.49(-1.94%)
Mar 14, 2013 25.58 25.75 25.41 25.49 2,988,676 +0.05(+0.18%)
Mar 13, 2013 25.40 25.71 25.34 25.44 2,410,292 +0.14(+0.55%)
Mar 12, 2013 25.03 25.61 25.00 25.31 3,968,453 +0.21(+0.83%)
Mar 11, 2013 25.28 25.33 24.80 25.10 6,166,276 -0.23(-0.92%)
Mar 08, 2013 25.88 26.00 24.56 25.33 12,725,854 -1.95(-7.14%)
Mar 07, 2013 27.16 27.42 27.01 27.28 2,831,288 +0.11(+0.40%)
Mar 06, 2013 27.36 27.53 26.99 27.17 4,773,874 -0.13(-0.48%)
Mar 05, 2013 26.89 27.31 26.79 27.30 3,045,454 +0.66(+2.46%)
Mar 04, 2013 26.54 27.04 26.54 26.64 2,511,457 -0.05(-0.17%)
Mar 01, 2013 26.33 26.70 26.25 26.69 2,137,577 +0.28(+1.05%)
Feb 28, 2013 26.36 26.57 26.28 26.41 2,114,380 +0.24(+0.91%)
Feb 27, 2013 25.54 26.27 25.52 26.17 1,815,690 +0.65(+2.54%)
Feb 26, 2013 25.60 25.95 25.37 25.52 2,189,628 -0.07(-0.27%)
Feb 25, 2013 26.25 26.28 25.59 25.59 2,209,910 -0.64(-2.44%)
Feb 22, 2013 26.50 26.72 26.05 26.23 2,278,051 -0.25(-0.96%)
Feb 21, 2013 26.57 26.99 26.38 26.49 3,735,397 -0.05(-0.17%)
Feb 20, 2013 26.29 26.68 26.26 26.53 3,771,484 +0.22(+0.82%)
Feb 19, 2013 25.95 26.42 25.64 26.32 2,509,943 +0.43(+1.67%)
Feb 15, 2013 25.70 26.16 25.64 25.89 3,181,909 +0.17(+0.66%)
Feb 14, 2013 25.82 26.01 25.53 25.72 2,448,672 -0.12(-0.45%)
Feb 13, 2013 26.82 26.95 25.61 25.83 4,322,326 -0.99(-3.69%)
Feb 12, 2013 26.92 27.06 26.80 26.82 1,550,336 -0.09(-0.34%)
Feb 11, 2013 26.87 26.94 26.70 26.91 1,497,706 -0.01(-0.03%)
Feb 08, 2013 26.80 27.01 26.75 26.92 1,238,368 +0.22(+0.81%)
Feb 07, 2013 26.84 26.93 26.41 26.70 1,922,906 -0.02(-0.09%)
Feb 06, 2013 26.43 26.82 26.39 26.73 1,944,315 +0.54(+2.06%)
Feb 04, 2013 26.51 26.62 26.01 26.19 1,599,660 -0.51(-1.91%)
Feb 01, 2013 26.73 26.74 26.35 26.70 1,761,489 +0.16(+0.61%)
Jan 31, 2013 26.59 26.91 26.50 26.53 1,573,809 -0.05(-0.17%)
Jan 30, 2013 26.62 26.79 26.55 26.58 1,632,228 -0.07(-0.26%)
Jan 29, 2013 26.40 26.66 26.36 26.65 1,735,111 +0.14(+0.52%)
Jan 28, 2013 26.62 26.73 26.35 26.51 1,531,983 -0.01(-0.03%)
Jan 25, 2013 26.30 26.52 26.19 26.52 2,767,228 +0.41(+1.57%)
Jan 24, 2013 25.95 26.47 25.95 26.11 2,748,907 +0.27(+1.05%)
Jan 23, 2013 26.03 26.05 25.61 25.84 3,639,571 -0.21(-0.80%)
Jan 22, 2013 25.89 26.21 25.65 26.05 2,607,272 +0.14(+0.54%)
Jan 18, 2013 26.12 26.12 25.65 25.91 2,166,538 -0.15(-0.56%)
Jan 17, 2013 26.19 26.29 25.84 26.06 4,587,184 -0.07(-0.27%)
Jan 16, 2013 26.14 26.34 25.79 26.12 2,706,379 -0.04(-0.15%)
Jan 15, 2013 25.36 26.27 25.36 26.16 3,009,893 +0.61(+2.38%)
Jan 14, 2013 25.74 25.88 25.48 25.56 2,169,164 -0.24(-0.92%)
Jan 11, 2013 25.71 25.81 25.49 25.79 2,707,194 +0.06(+0.24%)
Jan 10, 2013 25.43 25.75 25.39 25.73 4,745,016 +0.37(+1.45%)
Jan 09, 2013 25.49 25.60 25.15 25.36 2,157,739 -0.12(-0.45%)
Jan 08, 2013 25.21 25.51 25.13 25.48 3,145,169 +0.28(+1.13%)
Jan 07, 2013 25.46 25.52 25.16 25.20 4,049,673 -0.26(-1.03%)
Jan 04, 2013 24.93 25.59 24.73 25.46 4,977,845 +0.48(+1.94%)
Jan 03, 2013 24.40 25.01 24.37 24.97 4,085,494 +0.69(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.