Rockwell Collins (NY: COL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	57.33	58.20	56.87	58.17	872,914	+0.66(+1.15%)
Dec 28, 2012	57.72	58.24	57.45	57.51	486,241	-0.63(-1.08%)
Dec 27, 2012	58.21	58.29	57.56	58.14	673,333	-0.12(-0.21%)
Dec 26, 2012	58.55	58.72	58.23	58.26	436,505	-0.19(-0.33%)
Dec 24, 2012	58.41	58.71	57.90	58.45	288,655	-0.15(-0.26%)
Dec 21, 2012	57.87	58.63	57.87	58.60	1,135,673	+0.20(+0.34%)
Dec 20, 2012	58.62	58.70	58.22	58.40	948,116	-0.07(-0.12%)
Dec 19, 2012	58.26	59.02	58.23	58.47	1,807,032	+0.21(+0.36%)
Dec 18, 2012	56.89	58.30	56.83	58.26	1,061,921	+1.38(+2.43%)
Dec 17, 2012	56.61	57.00	56.45	56.88	667,151	+0.49(+0.87%)
Dec 14, 2012	56.51	56.92	56.32	56.39	846,727	-0.19(-0.34%)
Dec 13, 2012	56.96	57.25	56.54	56.58	601,351	-0.38(-0.67%)
Dec 12, 2012	57.25	57.75	56.92	56.96	1,149,743	-0.04(-0.07%)
Dec 11, 2012	57.00	57.40	56.89	57.00	937,046	+0.05(+0.09%)
Dec 10, 2012	56.31	57.00	56.23	56.95	696,625	+0.58(+1.03%)
Dec 07, 2012	56.18	56.49	55.97	56.37	662,529	+0.47(+0.84%)
Dec 06, 2012	56.01	56.16	55.29	55.90	885,350	-0.11(-0.20%)
Dec 05, 2012	56.10	56.21	55.46	56.01	1,519,949	+0.11(+0.20%)
Dec 04, 2012	56.06	56.32	55.74	55.90	1,236,061	-1.28(-2.24%)
Nov 30, 2012	56.92	57.39	56.49	57.18	4,436,352	+0.28(+0.49%)
Nov 29, 2012	56.13	56.94	55.53	56.90	1,616,624	+0.37(+0.65%)
Nov 28, 2012	55.75	56.69	55.61	56.53	1,138,494	+0.45(+0.80%)
Nov 27, 2012	56.50	56.73	56.02	56.08	993,694	-0.41(-0.73%)
Nov 26, 2012	56.18	56.61	56.18	56.49	667,337	-0.08(-0.14%)
Nov 23, 2012	56.18	56.59	55.85	56.57	318,534	+0.55(+0.98%)
Nov 21, 2012	55.59	56.17	55.33	56.02	854,955	+0.43(+0.77%)
Nov 20, 2012	55.00	55.59	54.84	55.59	740,013	+0.58(+1.05%)
Nov 19, 2012	54.60	55.22	54.40	55.01	1,117,135	+0.88(+1.63%)
Nov 16, 2012	54.41	54.47	53.54	54.13	1,257,660	-0.28(-0.51%)
Nov 15, 2012	53.74	54.83	53.68	54.41	1,915,400	+0.69(+1.28%)
Nov 14, 2012	54.27	54.44	53.47	53.72	1,374,737	-0.33(-0.61%)
Nov 13, 2012	54.04	54.61	53.99	54.05	697,062	-0.32(-0.59%)
Nov 12, 2012	53.71	54.63	53.50	54.37	899,018	+0.79(+1.47%)
Nov 09, 2012	53.21	53.91	53.21	53.58	827,498	+0.15(+0.28%)
Nov 08, 2012	53.78	54.05	53.18	53.43	869,310	-0.43(-0.80%)
Nov 07, 2012	54.52	54.64	53.24	53.86	1,147,630	-1.51(-2.73%)
Nov 06, 2012	55.27	55.89	54.44	55.37	886,675	+0.93(+1.71%)
Nov 05, 2012	53.53	54.55	53.36	54.44	805,518	+0.64(+1.19%)
Nov 02, 2012	54.42	55.00	53.76	53.80	1,209,940	-0.47(-0.87%)
Nov 01, 2012	53.79	54.50	53.44	54.27	1,710,807	+0.69(+1.29%)
Oct 31, 2012	54.33	54.75	53.22	53.58	1,087,784	-0.72(-1.33%)
Oct 26, 2012	53.29	54.30	54.30	54.30	1,995,600	+0.99(+1.86%)
Oct 25, 2012	53.18	53.36	52.24	53.31	1,336,762	+0.56(+1.06%)
Oct 24, 2012	53.14	53.71	52.67	52.75	1,260,680	-0.14(-0.26%)
Oct 23, 2012	53.39	53.39	52.56	52.89	959,672	-1.15(-2.13%)
Oct 19, 2012	54.57	54.85	53.89	54.04	717,343	-0.77(-1.40%)
Oct 18, 2012	54.31	54.99	53.88	54.81	894,765	+0.24(+0.44%)
Oct 17, 2012	54.52	54.98	54.45	54.57	948,233	+0.01(+0.02%)
Oct 16, 2012	54.28	54.67	54.17	54.56	761,235	+0.57(+1.06%)
Oct 15, 2012	53.35	54.00	53.29	53.99	806,481	+0.73(+1.37%)
Oct 12, 2012	52.95	53.64	52.86	53.26	585,616	+0.43(+0.81%)
Oct 11, 2012	52.98	53.32	52.79	52.83	732,837	+0.24(+0.46%)
Oct 10, 2012	53.26	53.38	52.53	52.59	1,103,817	-0.92(-1.72%)
Oct 09, 2012	54.04	54.41	53.35	53.51	915,460	-0.51(-0.94%)
Oct 08, 2012	54.27	54.62	54.01	54.02	934,364	-0.50(-0.92%)
Oct 05, 2012	53.79	54.86	53.79	54.52	805,839	+0.92(+1.72%)
Oct 04, 2012	53.86	54.16	53.27	53.60	1,178,519	+0.05(+0.09%)
Oct 03, 2012	53.87	54.40	53.38	53.55	859,060	-0.22(-0.41%)
Oct 02, 2012	54.47	54.47	53.48	53.77	827,686	-0.48(-0.88%)
Oct 01, 2012	53.86	54.73	53.69	54.25	963,904	+0.61(+1.14%)
Sep 28, 2012	53.72	53.90	52.94	53.64	1,158,607	-0.50(-0.92%)
Sep 27, 2012	52.85	54.34	52.60	54.14	1,830,415	+1.45(+2.75%)
Sep 26, 2012	52.30	53.12	52.00	52.69	1,337,437	+0.34(+0.65%)
Sep 25, 2012	52.86	53.10	52.35	52.35	1,000,155	-0.31(-0.59%)
Sep 24, 2012	53.20	53.25	52.02	52.66	1,262,256	-0.25(-0.47%)
Sep 21, 2012	52.96	53.28	52.11	52.91	2,014,658	+0.52(+0.99%)
Sep 20, 2012	52.31	52.47	51.84	52.39	763,887	-0.16(-0.30%)
Sep 19, 2012	52.72	52.79	52.34	52.55	522,786	-0.24(-0.45%)
Sep 18, 2012	52.75	53.05	52.38	52.79	707,423	+0.08(+0.15%)
Sep 17, 2012	52.97	53.18	52.61	52.71	711,951	-0.40(-0.75%)
Sep 14, 2012	52.96	53.47	52.75	53.11	709,223	+0.13(+0.25%)
Sep 13, 2012	52.67	53.16	51.91	52.98	1,103,728	+0.23(+0.44%)
Sep 12, 2012	51.68	52.98	51.68	52.75	1,744,448	+1.37(+2.67%)
Sep 11, 2012	51.16	51.62	51.00	51.38	641,620	+0.25(+0.49%)
Sep 10, 2012	50.95	51.35	50.69	51.13	869,946	-0.02(-0.04%)
Sep 07, 2012	49.87	51.30	49.81	51.15	1,067,776	+1.37(+2.75%)
Sep 06, 2012	48.98	49.84	48.98	49.78	578,502	+1.10(+2.26%)
Sep 05, 2012	48.62	48.88	48.35	48.68	839,137	+0.02(+0.04%)
Sep 04, 2012	48.92	49.47	48.08	48.66	805,344	-0.21(-0.43%)
Aug 31, 2012	48.94	49.26	48.45	48.87	748,016	+0.22(+0.45%)
Aug 30, 2012	48.71	48.86	48.17	48.65	671,233	-0.29(-0.59%)
Aug 29, 2012	49.27	49.40	48.72	48.94	935,590	-0.36(-0.73%)
Aug 27, 2012	49.45	49.83	49.23	49.30	786,840	-0.11(-0.22%)
Aug 24, 2012	49.11	49.57	48.96	49.41	727,151	+0.03(+0.06%)
Aug 23, 2012	50.09	50.11	49.33	49.38	913,789	-0.78(-1.56%)
Aug 22, 2012	50.66	50.78	49.70	50.16	1,237,280	-0.66(-1.30%)
Aug 21, 2012	51.24	51.36	50.70	50.82	865,665	-0.22(-0.43%)
Aug 20, 2012	49.99	51.47	49.97	51.04	1,392,000	+0.96(+1.92%)
Aug 17, 2012	50.15	50.25	49.75	50.08	862,351	+0.06(+0.12%)
Aug 16, 2012	49.30	50.12	49.30	50.02	881,771	+0.69(+1.40%)
Aug 15, 2012	49.24	49.53	49.08	49.33	808,108	+0.10(+0.20%)
Aug 14, 2012	50.06	50.14	49.05	49.23	825,257	-0.56(-1.12%)
Aug 13, 2012	49.80	50.00	49.27	49.79	682,464	-0.16(-0.32%)
Aug 10, 2012	50.12	50.20	49.70	49.95	836,365	-0.36(-0.72%)
Aug 09, 2012	50.69	50.72	50.00	50.31	738,101	-0.59(-1.16%)
Aug 08, 2012	50.74	51.09	50.69	50.90	596,377	-0.04(-0.08%)
Aug 07, 2012	50.92	51.51	50.89	50.94	646,961	+0.30(+0.59%)
Aug 06, 2012	51.07	51.16	50.61	50.64	636,738	-0.16(-0.31%)
Aug 03, 2012	50.48	51.50	50.15	50.80	1,252,125	+1.25(+2.52%)
Aug 02, 2012	49.96	50.04	48.70	49.55	971,357	-0.61(-1.22%)
Aug 01, 2012	50.89	50.89	50.04	50.16	959,228	-0.41(-0.81%)
Jul 31, 2012	50.50	50.88	50.36	50.57	901,334	-0.10(-0.20%)
Jul 30, 2012	50.22	50.86	49.91	50.67	759,215	+0.38(+0.76%)
Jul 27, 2012	49.91	50.42	49.67	50.29	1,211,687	+0.68(+1.37%)
Jul 26, 2012	49.31	49.71	48.64	49.61	1,208,521	+0.85(+1.74%)
Jul 25, 2012	47.00	49.09	47.00	48.76	1,562,246	+1.53(+3.24%)
Jul 24, 2012	49.00	49.00	46.37	47.23	4,020,543	-1.95(-3.97%)
Jul 23, 2012	48.68	49.45	48.01	49.18	1,604,733	-0.10(-0.20%)
Jul 20, 2012	50.27	50.48	49.16	49.28	1,224,878	-1.35(-2.67%)
Jul 19, 2012	49.09	51.09	49.03	50.63	1,537,504	+1.73(+3.54%)
Jul 18, 2012	47.73	49.23	47.67	48.90	933,582	+1.02(+2.13%)
Jul 17, 2012	47.84	48.21	47.19	47.88	1,190,550	+0.12(+0.25%)
Jul 16, 2012	48.45	48.50	47.60	47.76	852,931	-0.82(-1.69%)
Jul 13, 2012	47.96	48.82	47.92	48.58	939,726	+0.62(+1.29%)
Jul 12, 2012	47.86	48.16	47.69	47.96	1,035,957	-0.28(-0.58%)
Jul 11, 2012	48.28	48.46	47.99	48.24	1,100,830	+0.01(+0.02%)
Jul 10, 2012	48.74	48.94	47.96	48.23	863,521	-0.30(-0.62%)
Jul 09, 2012	48.24	48.61	48.14	48.53	547,662	+0.30(+0.62%)
Jul 06, 2012	48.73	48.74	47.87	48.23	483,231	-0.88(-1.79%)
Jul 05, 2012	49.33	49.44	48.85	49.11	593,108	-0.36(-0.73%)
Jul 03, 2012	49.20	49.59	49.08	49.47	329,160	+0.29(+0.59%)
Jul 02, 2012	49.62	49.76	48.80	49.18	561,899	-0.17(-0.34%)
Jun 29, 2012	48.44	49.44	48.40	49.35	911,195	+1.60(+3.35%)
Jun 28, 2012	47.40	47.82	46.95	47.75	824,891	+0.08(+0.17%)
Jun 27, 2012	46.78	47.85	46.78	47.67	808,450	+0.75(+1.60%)
Jun 26, 2012	47.64	47.66	46.82	46.92	894,208	-0.69(-1.45%)
Jun 25, 2012	47.79	48.10	47.46	47.61	1,105,530	-0.68(-1.41%)
Jun 22, 2012	48.44	48.44	47.93	48.29	1,431,617	+0.03(+0.06%)
Jun 21, 2012	49.38	49.63	48.06	48.26	2,053,441	-1.10(-2.23%)
Jun 20, 2012	47.01	49.44	47.01	49.36	2,834,132	-0.82(-1.63%)
Jun 19, 2012	49.91	50.37	49.82	50.18	956,417	+0.29(+0.58%)
Jun 18, 2012	48.85	50.18	48.55	49.89	1,774,681	+0.82(+1.67%)
Jun 15, 2012	50.11	50.12	48.98	49.07	2,469,642	-1.00(-2.00%)
Jun 14, 2012	49.79	50.34	49.61	50.07	1,419,761	+0.32(+0.64%)
Jun 13, 2012	50.15	50.37	49.58	49.75	1,402,324	-0.63(-1.25%)
Jun 12, 2012	49.67	50.53	49.67	50.38	1,092,496	+0.47(+0.94%)
Jun 11, 2012	50.69	50.74	49.89	49.91	809,439	-0.40(-0.80%)
Jun 08, 2012	50.25	50.59	50.21	50.31	1,173,357	-0.14(-0.28%)
Jun 07, 2012	51.11	51.38	50.41	50.45	1,407,115	+0.00(+0.00%)
Jun 06, 2012	50.52	50.82	50.05	50.45	1,864,739	+0.08(+0.16%)
Jun 05, 2012	48.89	50.51	48.87	50.37	1,727,638	+1.28(+2.61%)
Jun 04, 2012	49.50	49.74	48.69	49.09	1,473,611	-0.18(-0.37%)
Jun 01, 2012	49.62	50.00	49.22	49.27	1,386,086	-1.10(-2.18%)
May 31, 2012	50.41	50.62	49.97	50.37	1,622,395	-0.01(-0.02%)
May 30, 2012	50.13	50.58	50.05	50.38	1,262,804	-0.01(-0.02%)
May 29, 2012	50.40	50.51	49.97	50.39	1,375,265	+0.24(+0.48%)
May 25, 2012	50.62	50.88	50.04	50.15	674,559	-0.47(-0.93%)
May 24, 2012	51.39	51.39	50.10	50.62	1,041,583	-0.70(-1.36%)
May 23, 2012	50.72	51.44	50.13	51.32	891,708	+0.24(+0.47%)
May 22, 2012	51.14	51.51	50.89	51.08	940,444	+0.14(+0.27%)
May 21, 2012	50.35	51.00	50.34	50.94	1,024,692	+0.79(+1.58%)
May 18, 2012	50.61	51.26	50.06	50.15	1,110,552	-0.24(-0.48%)
May 17, 2012	50.97	51.32	50.36	50.39	1,616,148	-0.50(-0.98%)
May 16, 2012	51.63	51.80	50.86	50.89	1,002,700	-0.53(-1.03%)
May 15, 2012	51.77	52.16	51.37	51.42	1,045,302	-0.43(-0.83%)
May 14, 2012	51.35	52.39	51.30	51.85	1,015,388	-0.14(-0.27%)
May 11, 2012	52.06	52.71	51.93	51.99	1,053,741	-0.27(-0.52%)
May 10, 2012	53.14	53.20	52.14	52.26	1,155,535	-0.81(-1.53%)
May 09, 2012	52.73	53.88	52.55	53.07	1,642,301	-0.32(-0.60%)
May 08, 2012	53.09	53.42	52.81	53.39	993,093	-0.14(-0.26%)
May 07, 2012	53.42	53.88	53.31	53.53	1,228,570	+0.06(+0.11%)
May 04, 2012	54.43	54.61	53.46	53.47	1,401,035	-1.12(-2.05%)
May 03, 2012	55.03	55.09	54.53	54.59	925,660	-0.46(-0.84%)
May 02, 2012	55.26	55.26	54.83	55.05	1,080,781	-0.53(-0.95%)
May 01, 2012	55.82	56.05	55.24	55.58	953,509	-0.31(-0.55%)
Apr 30, 2012	56.23	56.23	55.54	55.89	734,206	-0.38(-0.68%)
Apr 27, 2012	55.70	56.47	55.46	56.27	717,859	+0.64(+1.15%)
Apr 26, 2012	54.99	55.73	54.90	55.63	1,230,995	+0.58(+1.05%)
Apr 25, 2012	55.75	56.04	54.85	55.05	1,619,317	-0.28(-0.51%)
Apr 24, 2012	55.54	55.65	55.11	55.33	1,270,669	-0.06(-0.11%)
Apr 23, 2012	54.96	55.52	54.94	55.39	1,369,107	-0.17(-0.31%)
Apr 20, 2012	55.97	56.00	55.23	55.56	3,136,219	-0.29(-0.52%)
Apr 19, 2012	57.05	57.22	55.76	55.85	4,672,832	-2.81(-4.79%)
Apr 18, 2012	58.41	58.94	58.19	58.66	995,937	+0.11(+0.19%)
Apr 17, 2012	57.75	58.85	57.59	58.55	1,408,481	+1.05(+1.83%)
Apr 16, 2012	57.24	57.56	56.97	57.50	1,094,092	+0.50(+0.88%)
Apr 13, 2012	57.27	57.27	56.80	57.00	1,120,331	-0.21(-0.37%)
Apr 12, 2012	56.09	57.34	55.99	57.21	946,409	+1.14(+2.03%)
Apr 11, 2012	55.78	56.34	55.66	56.07	782,353	+1.01(+1.83%)
Apr 10, 2012	55.43	55.57	54.92	55.06	1,575,561	-0.58(-1.04%)
Apr 09, 2012	55.39	56.00	55.20	55.64	1,319,092	-0.55(-0.98%)
Apr 05, 2012	56.60	57.00	55.96	56.19	989,790	-0.75(-1.32%)
Apr 04, 2012	57.40	57.54	56.92	56.94	1,274,458	-1.06(-1.83%)
Apr 03, 2012	58.30	58.43	57.42	58.00	855,805	-0.31(-0.53%)
Apr 02, 2012	57.56	58.41	57.13	58.31	951,747	+0.75(+1.30%)
Mar 30, 2012	57.79	57.97	57.47	57.56	777,539	-0.02(-0.03%)
Mar 29, 2012	57.46	57.68	57.04	57.58	501,375	-0.29(-0.50%)
Mar 28, 2012	58.50	58.56	57.43	57.87	624,207	-0.73(-1.25%)
Mar 27, 2012	58.74	58.90	58.54	58.60	697,709	-0.14(-0.24%)
Mar 26, 2012	58.01	58.84	57.89	58.74	826,622	+1.19(+2.07%)
Mar 23, 2012	57.38	57.64	56.97	57.55	560,003	+0.26(+0.45%)
Mar 22, 2012	57.23	57.49	56.50	57.29	772,504	-0.42(-0.73%)
Mar 21, 2012	57.82	58.07	57.27	57.71	631,675	+0.05(+0.09%)
Mar 20, 2012	58.17	58.37	57.50	57.66	725,009	-0.96(-1.64%)
Mar 19, 2012	58.55	59.07	58.55	58.62	530,005	-0.12(-0.20%)
Mar 16, 2012	58.89	59.08	58.36	58.74	1,765,479	-0.16(-0.27%)
Mar 15, 2012	58.76	58.96	58.52	58.90	723,374	+0.11(+0.19%)
Mar 14, 2012	58.53	59.17	58.49	58.79	996,921	+0.05(+0.09%)
Mar 13, 2012	59.16	59.20	58.28	58.74	1,670,297	-0.14(-0.24%)
Mar 12, 2012	58.78	59.26	58.77	58.88	692,665	+0.03(+0.05%)
Mar 09, 2012	58.72	59.25	58.40	58.85	773,529	+0.21(+0.36%)
Mar 08, 2012	58.44	59.02	58.22	58.64	762,477	+0.63(+1.09%)
Mar 07, 2012	57.36	58.10	57.15	58.01	948,787	+0.60(+1.05%)
Mar 06, 2012	58.08	58.25	57.32	57.41	609,744	-1.17(-2.00%)
Mar 05, 2012	58.69	58.87	58.18	58.58	497,222	-0.20(-0.34%)
Mar 02, 2012	59.53	59.65	58.67	58.78	680,333	-0.84(-1.41%)
Mar 01, 2012	59.36	59.66	58.98	59.62	914,845	+0.33(+0.56%)
Feb 29, 2012	59.01	59.65	59.01	59.29	720,317	+0.28(+0.47%)
Feb 28, 2012	59.61	59.71	58.69	59.01	719,574	-0.53(-0.89%)
Feb 27, 2012	59.41	59.95	58.97	59.54	881,947	-0.34(-0.57%)
Feb 24, 2012	59.39	60.53	59.20	59.88	1,412,096	+0.48(+0.81%)
Feb 23, 2012	59.09	59.51	58.99	59.40	581,310	+0.18(+0.30%)
Feb 22, 2012	58.81	59.40	58.65	59.22	854,166	+0.10(+0.17%)
Feb 21, 2012	59.66	59.68	58.94	59.12	586,914	-0.33(-0.56%)
Feb 17, 2012	59.07	59.53	58.66	59.45	886,870	+0.68(+1.16%)
Feb 16, 2012	58.33	58.85	57.95	58.77	515,237	+0.29(+0.50%)
Feb 15, 2012	59.69	59.69	58.30	58.48	592,682	-1.13(-1.90%)
Feb 14, 2012	59.60	60.10	58.95	59.61	720,885	-0.29(-0.48%)
Feb 13, 2012	59.34	59.90	58.87	59.90	699,956	+0.87(+1.47%)
Feb 10, 2012	58.61	59.24	58.61	59.03	731,355	+0.04(+0.07%)
Feb 09, 2012	59.19	59.50	58.89	58.99	671,759	-0.11(-0.19%)
Feb 08, 2012	58.90	59.36	58.64	59.10	985,241	+0.10(+0.17%)
Feb 07, 2012	58.43	59.22	58.14	59.00	722,759	+0.37(+0.63%)
Feb 06, 2012	58.77	58.93	58.57	58.63	696,813	-0.70(-1.18%)
Feb 03, 2012	59.17	59.39	58.23	59.33	951,269	+0.56(+0.95%)
Feb 02, 2012	59.11	59.11	58.40	58.77	614,218	-0.35(-0.59%)
Feb 01, 2012	58.37	59.72	58.37	59.12	988,461	+1.23(+2.12%)
Jan 31, 2012	58.33	58.52	57.61	57.89	1,272,805	-0.06(-0.10%)
Jan 30, 2012	57.84	58.22	57.70	57.95	821,265	-0.28(-0.48%)
Jan 27, 2012	58.50	58.76	58.00	58.23	855,781	-0.39(-0.67%)
Jan 26, 2012	59.85	59.85	58.39	58.62	1,049,977	-1.03(-1.73%)
Jan 25, 2012	58.95	60.00	58.75	59.65	1,507,432	+0.39(+0.66%)
Jan 24, 2012	58.71	59.50	58.64	59.26	818,371	+0.08(+0.14%)
Jan 23, 2012	59.70	59.85	58.73	59.18	952,079	-0.69(-1.15%)
Jan 20, 2012	59.93	60.69	59.46	59.87	1,781,340	-0.09(-0.15%)
Jan 19, 2012	59.71	61.46	57.60	59.96	3,315,675	+3.12(+5.49%)
Jan 18, 2012	56.75	57.10	56.40	56.84	2,539,850	+0.04(+0.07%)
Jan 17, 2012	57.74	57.96	56.66	56.80	1,772,928	-0.35(-0.61%)
Jan 13, 2012	57.02	57.30	56.81	57.15	752,333	-0.35(-0.61%)
Jan 12, 2012	57.20	57.71	57.13	57.50	1,093,757	+0.30(+0.52%)
Jan 11, 2012	57.20	57.26	56.69	57.20	520,343	+0.00(+0.00%)
Jan 10, 2012	57.45	57.62	57.12	57.20	1,183,558	+0.20(+0.35%)
Jan 09, 2012	56.53	57.11	56.32	57.00	660,002	+0.45(+0.80%)
Jan 06, 2012	56.36	56.99	56.04	56.55	1,089,672	+0.13(+0.23%)
Jan 05, 2012	56.08	56.45	55.54	56.42	912,617	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.