Fidelity National Information Services (NY: FIS )

94.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 109.68 110.49 109.05 109.15 2,134,082 -0.84(-0.76%)
Dec 30, 2021 109.34 110.79 109.23 109.99 1,972,631 +0.74(+0.68%)
Dec 29, 2021 109.06 110.10 108.70 109.25 1,600,923 -0.04(-0.04%)
Dec 28, 2021 108.54 110.51 107.71 109.29 2,253,528 +0.85(+0.78%)
Dec 27, 2021 109.03 109.11 106.50 108.44 2,699,269 -0.61(-0.56%)
Dec 23, 2021 109.78 110.24 109.02 109.05 2,598,538 -0.95(-0.86%)
Dec 22, 2021 109.65 110.91 108.74 110.00 2,163,277 +0.10(+0.09%)
Dec 21, 2021 105.70 110.92 105.21 109.90 4,213,913 +5.25(+5.02%)
Dec 20, 2021 106.35 106.34 104.03 104.65 4,697,929 -3.33(-3.08%)
Dec 17, 2021 108.60 109.64 106.33 107.98 6,495,230 -0.49(-0.45%)
Dec 16, 2021 107.76 109.18 105.53 108.47 4,464,412 +1.65(+1.54%)
Dec 15, 2021 106.60 107.44 104.75 106.82 4,844,311 -0.01(-0.01%)
Dec 14, 2021 104.63 107.16 103.70 106.83 6,917,987 +2.08(+1.99%)
Dec 13, 2021 104.44 105.60 103.77 104.75 3,716,248 +0.25(+0.24%)
Dec 10, 2021 103.02 105.50 102.79 104.50 4,982,691 -0.49(-0.47%)
Dec 09, 2021 108.30 108.66 104.47 104.99 4,701,266 -3.34(-3.08%)
Dec 08, 2021 107.13 108.65 106.16 108.33 3,848,218 +1.38(+1.29%)
Dec 07, 2021 107.87 108.96 106.38 106.95 4,784,962 -0.08(-0.07%)
Dec 06, 2021 104.00 107.86 103.42 107.03 6,515,217 +3.73(+3.61%)
Dec 03, 2021 105.51 106.16 101.79 103.30 4,643,589 -2.43(-2.30%)
Dec 02, 2021 103.03 106.31 102.58 105.73 3,192,052 +3.37(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.