Footlocker Inc (NY: FL )

33.94 -0.90 (-2.58%)
Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 43.81 44.32 43.34 43.63 1,336,139 -0.33(-0.75%)
Dec 30, 2021 43.41 44.50 43.37 43.96 1,362,229 +0.35(+0.80%)
Dec 29, 2021 42.64 43.92 42.27 43.61 1,583,252 +1.14(+2.68%)
Dec 28, 2021 42.07 42.90 42.01 42.47 1,284,445 +0.28(+0.66%)
Dec 27, 2021 41.58 42.32 41.44 42.19 1,352,958 +0.27(+0.64%)
Dec 23, 2021 42.19 42.48 41.51 41.92 1,197,372 +0.19(+0.46%)
Dec 22, 2021 41.69 42.10 41.37 41.73 1,238,229 +0.14(+0.34%)
Dec 21, 2021 40.85 41.96 40.85 41.59 1,924,639 +1.63(+4.08%)
Dec 20, 2021 41.20 41.50 39.76 39.96 3,964,990 -2.07(-4.93%)
Dec 17, 2021 42.00 42.23 41.20 42.03 2,727,440 -0.12(-0.28%)
Dec 16, 2021 43.55 43.71 41.91 42.15 2,121,912 -0.62(-1.45%)
Dec 15, 2021 42.40 43.12 41.73 42.77 1,648,837 +0.02(+0.05%)
Dec 14, 2021 42.25 43.57 41.98 42.75 2,767,018 +0.60(+1.42%)
Dec 13, 2021 44.18 44.31 41.70 42.15 2,432,466 -2.26(-5.09%)
Dec 10, 2021 44.80 45.21 43.74 44.41 1,778,280 -0.37(-0.83%)
Dec 09, 2021 44.07 45.29 44.07 44.78 2,455,242 +0.43(+0.97%)
Dec 08, 2021 44.85 45.27 44.33 44.35 1,711,989 -0.06(-0.14%)
Dec 07, 2021 44.36 45.58 44.31 44.41 2,171,979 +0.34(+0.77%)
Dec 06, 2021 44.42 45.48 44.06 44.07 2,898,397 +0.11(+0.25%)
Dec 03, 2021 44.68 45.22 43.52 43.96 2,001,108 -0.68(-1.52%)
Dec 02, 2021 44.87 45.55 44.17 44.64 1,901,388 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.