Supercom Ltd (NQ: SPCB )

0.6100 USD -0.0166 (-2.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.030 1.030 1.030 3,952,979 -0.07(-6.36%)
Dec 30, 2020 1.250 1.250 1.070 1.100 3,952,979 -0.21(-16.03%)
Dec 29, 2020 1.110 1.320 1.080 1.310 8,758,270 +0.24(+22.43%)
Dec 28, 2020 1.060 1.080 1.040 1.070 668,698 +0.01(+0.94%)
Dec 24, 2020 1.100 1.100 1.040 1.060 204,700 -0.01(-0.93%)
Dec 23, 2020 1.060 1.100 1.030 1.070 968,163 -0.00(-0.47%)
Dec 22, 2020 1.100 1.110 1.050 1.075 552,182 -0.04(-3.15%)
Dec 21, 2020 1.080 1.110 1.050 1.110 613,116 +0.01(+0.91%)
Dec 18, 2020 1.050 1.120 1.030 1.100 993,100 +0.02(+1.85%)
Dec 17, 2020 1.040 1.160 1.010 1.080 2,728,801 +0.03(+2.86%)
Dec 16, 2020 1.060 1.060 1.030 1.050 258,250 -0.02(-1.87%)
Dec 15, 2020 1.050 1.080 1.040 1.070 322,141 +0.01(+0.94%)
Dec 14, 2020 1.080 1.090 1.040 1.060 339,254 -0.03(-2.75%)
Dec 11, 2020 1.040 1.190 1.010 1.090 2,415,200 +0.04(+3.81%)
Dec 10, 2020 1.050 1.090 1.040 1.050 277,864 -0.02(-1.87%)
Dec 09, 2020 1.155 1.160 1.030 1.070 1,654,757 +0.00(+0.00%)
Dec 08, 2020 1.100 1.100 1.050 1.070 617,069 -0.05(-4.46%)
Dec 07, 2020 1.120 1.130 1.060 1.120 844,810 +0.06(+5.66%)
Dec 04, 2020 1.100 1.118 1.060 1.060 779,000 -0.06(-5.36%)
Dec 03, 2020 1.200 1.200 1.080 1.120 2,500,304 +0.05(+4.67%)
Dec 02, 2020 1.030 1.100 0.9600 1.070 2,114,238 -0.05(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.