Liberty Energy Inc (NY: LBRT )

14.51 -0.16 (-1.09%)
Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 13.04 13.04 12.51 12.95 409,300 +0.05(+0.39%)
Dec 28, 2018 13.20 13.47 12.88 12.90 285,600 -0.21(-1.60%)
Dec 27, 2018 13.13 13.44 12.68 13.11 533,362 -0.41(-3.03%)
Dec 26, 2018 13.00 13.52 12.32 13.52 483,720 +0.59(+4.56%)
Dec 24, 2018 13.06 13.29 12.92 12.93 443,500 -0.28(-2.12%)
Dec 21, 2018 13.81 13.92 13.09 13.21 1,401,300 -0.62(-4.48%)
Dec 20, 2018 14.11 14.62 13.75 13.83 580,323 -0.45(-3.15%)
Dec 19, 2018 15.52 15.65 14.13 14.28 517,021 -1.18(-7.63%)
Dec 18, 2018 15.72 15.88 15.30 15.46 460,050 -0.15(-0.96%)
Dec 17, 2018 15.49 16.01 15.37 15.61 787,082 +0.09(+0.58%)
Dec 14, 2018 15.71 15.98 15.31 15.52 600,600 -0.37(-2.33%)
Dec 13, 2018 16.18 16.30 15.66 15.89 505,851 -0.36(-2.22%)
Dec 12, 2018 16.00 16.61 16.00 16.25 584,074 +0.45(+2.85%)
Dec 11, 2018 15.68 16.27 15.52 15.80 822,529 +0.45(+2.93%)
Dec 10, 2018 15.28 15.58 14.98 15.35 574,980 -0.15(-0.97%)
Dec 07, 2018 16.09 16.45 15.35 15.50 1,073,300 +0.01(+0.06%)
Dec 06, 2018 15.53 16.11 15.42 15.49 1,097,155 -0.50(-3.13%)
Dec 04, 2018 17.66 17.66 15.74 15.99 958,600 -1.69(-9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.