China Natural Res (NQ: CHNR )

0.6602 -0.0387 (-5.54%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.650 1.760 1.630 1.690 17,200 +0.07(+4.32%)
Dec 28, 2018 1.630 1.630 1.620 1.620 1,000 +0.01(+0.62%)
Dec 27, 2018 1.610 1.610 1.610 1.610 2,206 -0.00(-0.31%)
Dec 26, 2018 1.615 1.615 1.615 1.615 163 -0.01(-0.31%)
Dec 24, 2018 1.610 1.620 1.610 1.620 1,100 +0.01(+0.62%)
Dec 21, 2018 1.610 1.620 1.610 1.610 17,000 +0.00(+0.00%)
Dec 20, 2018 1.610 1.610 1.610 1.610 1,902 -0.01(-0.62%)
Dec 19, 2018 1.610 1.620 1.610 1.620 5,920 -0.05(-2.95%)
Dec 18, 2018 1.610 1.669 1.610 1.669 3,533 +0.06(+3.69%)
Dec 17, 2018 1.624 1.624 1.610 1.610 8,990 -0.08(-4.73%)
Dec 14, 2018 1.660 1.690 1.660 1.690 300 +0.08(+4.97%)
Dec 13, 2018 1.630 1.679 1.610 1.610 6,464 -0.06(-3.70%)
Dec 12, 2018 1.672 1.672 1.672 1.672 130 +0.04(+2.57%)
Dec 11, 2018 1.630 1.630 1.630 61 +0.00(+0.00%)
Dec 10, 2018 1.640 1.640 1.630 1.630 1,205 -0.11(-6.32%)
Dec 07, 2018 1.750 1.750 1.740 1.740 300 +0.01(+0.58%)
Dec 06, 2018 1.650 1.770 1.621 1.730 9,850 +0.06(+3.59%)
Dec 04, 2018 1.650 1.670 1.650 1.670 1,500 -0.01(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.