China Natural Res (NQ: CHNR )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.480 2.480 2.480 0 -0.03(-1.20%)
Dec 29, 2016 2.660 2.660 2.470 2.510 21,228 -0.13(-4.92%)
Dec 28, 2016 2.470 2.820 2.450 2.640 156,375 +0.17(+6.88%)
Dec 27, 2016 2.560 2.700 2.389 2.470 173,254 -0.13(-5.00%)
Dec 23, 2016 2.600 2.600 2.600 0 +0.02(+0.78%)
Dec 22, 2016 2.160 3.080 2.150 2.580 1,114,471 +0.40(+18.35%)
Dec 21, 2016 2.100 2.180 2.070 2.180 139,226 +0.07(+3.35%)
Dec 20, 2016 2.080 2.110 2.080 2.109 2,654 +0.03(+1.41%)
Dec 19, 2016 2.186 2.186 2.070 2.080 2,960 -0.03(-1.42%)
Dec 16, 2016 2.140 2.190 2.060 2.110 22,857 +0.00(+0.00%)
Dec 15, 2016 2.060 2.218 2.060 2.110 33,735 +0.05(+2.43%)
Dec 14, 2016 2.250 2.273 2.060 2.060 11,274 -0.17(-7.62%)
Dec 13, 2016 2.332 2.332 2.201 2.230 11,467 -0.08(-3.35%)
Dec 12, 2016 2.370 2.370 2.280 2.307 13,043 -0.04(-1.82%)
Dec 09, 2016 2.320 2.470 2.268 2.350 30,309 +0.17(+7.59%)
Dec 08, 2016 2.287 2.287 2.180 2.184 14,352 -0.12(-5.03%)
Dec 07, 2016 2.440 2.440 2.260 2.300 22,265 -0.11(-4.57%)
Dec 06, 2016 2.500 2.500 2.395 2.410 28,462 -0.18(-6.95%)
Dec 05, 2016 2.590 2.620 2.424 2.590 12,558 +0.01(+0.39%)
Dec 02, 2016 2.580 2.640 2.574 2.580 8,474 -0.12(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.