Patriot TR HD (NQ: PATI )

11.80 USD UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.93 21.93 21.93 0 -1.20(-5.19%)
Dec 16, 2016 23.13 23.13 23.13 38 -0.62(-2.61%)
Dec 14, 2016 23.75 23.75 23.75 24 -0.86(-3.48%)
Dec 13, 2016 24.61 24.61 24.61 24.61 262 -0.37(-1.49%)
Dec 12, 2016 24.98 24.98 24.98 24.98 281 +1.76(+7.58%)
Dec 09, 2016 23.22 23.22 23.22 23.22 104 -2.23(-8.76%)
Dec 05, 2016 25.45 25.45 25.45 15 +1.03(+4.22%)
Dec 02, 2016 24.42 24.42 24.42 24.42 100 +1.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.