Footlocker Inc (NY: FL )

39.04 +0.16 (+0.41%)
Official Closing Price Updated: 4:10 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 59.24 59.24 59.24 0 +0.00(+0.00%)
Dec 29, 2016 59.55 59.92 59.05 59.24 916,175 -0.21(-0.35%)
Dec 28, 2016 60.06 60.37 59.24 59.45 1,019,213 -0.64(-1.07%)
Dec 27, 2016 60.16 60.45 59.75 60.09 1,513,332 +0.13(+0.22%)
Dec 23, 2016 59.96 59.96 59.96 0 -0.32(-0.53%)
Dec 22, 2016 62.47 62.47 60.16 60.28 2,755,305 -2.47(-3.93%)
Dec 21, 2016 62.23 63.39 62.01 62.74 2,556,560 -0.44(-0.70%)
Dec 20, 2016 63.23 63.81 62.99 63.18 1,980,871 +0.23(+0.37%)
Dec 19, 2016 63.22 63.90 62.87 62.95 2,513,712 -0.09(-0.15%)
Dec 16, 2016 63.83 64.10 62.82 63.04 2,615,382 -0.69(-1.08%)
Dec 15, 2016 64.13 64.16 63.53 63.73 1,388,998 -0.07(-0.10%)
Dec 14, 2016 64.65 65.04 63.72 63.79 1,805,241 -0.60(-0.93%)
Dec 13, 2016 65.11 65.33 64.37 64.40 2,178,694 -0.44(-0.68%)
Dec 12, 2016 64.86 65.14 64.26 64.84 1,938,537 -0.43(-0.65%)
Dec 09, 2016 66.08 66.33 64.93 65.26 1,881,803 -0.92(-1.39%)
Dec 08, 2016 65.69 66.38 65.66 66.18 2,510,694 +0.56(+0.85%)
Dec 07, 2016 64.09 65.77 64.09 65.62 2,254,165 +1.43(+2.23%)
Dec 06, 2016 64.09 64.23 62.90 64.20 3,461,612 +0.64(+1.00%)
Dec 05, 2016 62.44 63.56 62.22 63.56 4,035,181 +1.53(+2.47%)
Dec 02, 2016 61.53 62.31 61.40 62.03 2,375,008 +0.46(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.