Fidelity National Information Services (NY: FIS )

75.33 +0.44 (+0.59%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 46.95 47.23 47.23 47.23 810,690 +0.34(+0.73%)
Dec 30, 2013 46.52 46.97 46.50 46.89 754,378 +0.48(+1.02%)
Dec 27, 2013 46.54 46.69 46.33 46.41 589,228 +0.08(+0.17%)
Dec 26, 2013 46.43 46.43 46.08 46.33 1,296,137 +0.17(+0.36%)
Dec 24, 2013 46.13 46.27 46.03 46.17 871,056 -0.02(-0.04%)
Dec 23, 2013 46.46 46.52 46.08 46.18 1,026,957 -0.15(-0.32%)
Dec 20, 2013 46.18 46.34 45.81 46.33 1,767,429 +0.41(+0.90%)
Dec 19, 2013 46.03 46.18 45.78 45.92 988,070 -0.10(-0.21%)
Dec 18, 2013 45.12 46.04 44.66 46.02 1,129,444 +1.10(+2.45%)
Dec 17, 2013 45.20 45.20 44.70 44.92 1,048,521 -0.19(-0.43%)
Dec 16, 2013 44.86 45.19 44.84 45.11 719,049 +0.43(+0.96%)
Dec 13, 2013 44.56 44.89 44.48 44.68 947,902 +0.25(+0.55%)
Dec 12, 2013 44.08 44.57 44.08 44.43 998,763 +0.19(+0.44%)
Dec 11, 2013 44.90 44.97 44.13 44.24 1,453,236 -0.65(-1.44%)
Dec 10, 2013 44.48 44.91 44.34 44.89 1,844,704 +0.33(+0.75%)
Dec 09, 2013 44.69 44.98 44.40 44.56 1,165,476 -0.02(-0.04%)
Dec 06, 2013 44.00 44.72 43.97 44.57 950,765 +0.95(+2.17%)
Dec 05, 2013 44.10 44.23 43.57 43.63 1,251,596 -0.57(-1.29%)
Dec 04, 2013 44.14 44.47 43.81 44.20 1,308,723 -0.20(-0.45%)
Dec 03, 2013 44.23 44.80 44.12 44.40 2,244,837 +0.07(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.