China Natural Res (NQ: CHNR )

0.7082 +0.0284 (+4.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.276 4.350 4.260 4.300 4,877 -0.10(-2.27%)
Dec 28, 2012 4.330 4.510 4.330 4.400 1,678 -0.05(-1.12%)
Dec 27, 2012 4.400 4.450 4.290 4.450 3,710 +0.00(+0.00%)
Dec 26, 2012 4.450 4.650 4.440 4.450 2,030 -0.23(-4.91%)
Dec 24, 2012 4.410 4.680 4.410 4.680 230 +0.19(+4.23%)
Dec 21, 2012 4.260 4.630 4.260 4.490 1,862 +0.15(+3.46%)
Dec 20, 2012 4.339 4.340 4.260 4.340 2,956 -0.03(-0.69%)
Dec 19, 2012 4.290 4.630 4.250 4.370 1,264 -0.28(-6.02%)
Dec 18, 2012 4.670 4.670 4.330 4.650 2,652 -0.02(-0.43%)
Dec 17, 2012 4.570 4.670 4.120 4.670 669 +0.32(+7.35%)
Dec 14, 2012 4.400 4.410 4.330 4.350 7,873 +0.02(+0.46%)
Dec 13, 2012 4.500 4.500 4.210 4.330 2,776 -0.36(-7.75%)
Dec 11, 2012 4.570 4.694 4.694 4.694 6,600 -0.09(-1.80%)
Dec 10, 2012 4.950 5.000 4.320 4.780 7,157 -0.22(-4.40%)
Dec 07, 2012 5.000 5.000 5.000 5.000 946 -0.23(-4.40%)
Dec 06, 2012 5.230 5.230 5.230 5.230 400 +0.00(+0.00%)
Dec 05, 2012 5.250 5.524 5.200 5.230 4,400 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.