Jazz Pharma Plc (NQ: JAZZ )

156.69 +3.20 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 52.20 53.99 52.06 53.19 535,225 +0.44(+0.83%)
Dec 28, 2012 52.56 53.40 52.47 52.75 276,891 -0.25(-0.47%)
Dec 27, 2012 53.01 54.00 52.48 53.00 331,541 +0.13(+0.25%)
Dec 26, 2012 52.81 53.54 52.66 52.87 321,169 +0.14(+0.27%)
Dec 24, 2012 52.81 53.49 52.00 52.73 132,860 -0.11(-0.21%)
Dec 21, 2012 52.23 53.55 51.66 52.84 983,515 -0.06(-0.11%)
Dec 20, 2012 52.22 53.42 51.92 52.90 588,697 +0.64(+1.22%)
Dec 19, 2012 52.51 52.51 51.60 52.26 473,423 -0.29(-0.55%)
Dec 18, 2012 51.10 53.39 50.58 52.55 747,373 +1.62(+3.18%)
Dec 17, 2012 51.04 51.90 49.63 50.93 985,910 -0.06(-0.12%)
Dec 14, 2012 50.10 51.90 50.10 50.99 1,063,528 +0.63(+1.25%)
Dec 13, 2012 50.34 50.76 49.88 50.36 320,445 -0.03(-0.06%)
Dec 12, 2012 50.89 51.27 50.00 50.39 424,247 -0.20(-0.40%)
Dec 11, 2012 50.55 51.28 48.71 50.59 622,236 +0.28(+0.56%)
Dec 10, 2012 51.35 51.68 49.62 50.31 490,523 -1.00(-1.95%)
Dec 07, 2012 51.38 51.77 50.75 51.31 549,102 +0.31(+0.61%)
Dec 06, 2012 51.11 53.06 50.78 51.00 998,813 -0.30(-0.58%)
Dec 05, 2012 51.75 51.91 50.71 51.30 782,433 -0.35(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.