Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	29.03	29.56	28.85	29.55	2,473,761	+0.47(+1.61%)
Dec 28, 2012	29.13	29.45	29.08	29.08	1,473,223	-0.27(-0.93%)
Dec 27, 2012	29.09	29.44	28.88	29.35	2,367,657	+0.20(+0.67%)
Dec 26, 2012	29.65	29.69	29.12	29.16	1,364,867	-0.51(-1.72%)
Dec 24, 2012	29.66	29.80	29.46	29.67	739,631	+0.05(+0.17%)
Dec 21, 2012	30.03	30.34	29.49	29.61	3,630,414	-0.48(-1.61%)
Dec 20, 2012	29.71	30.31	29.49	30.10	5,919,369	+0.33(+1.11%)
Dec 19, 2012	29.83	29.85	29.45	29.77	6,232,445	-0.08(-0.28%)
Dec 18, 2012	29.67	29.93	29.63	29.85	8,068,566	+0.14(+0.49%)
Dec 17, 2012	30.29	30.36	29.64	29.71	7,970,665	-0.41(-1.35%)
Dec 14, 2012	30.22	30.30	30.05	30.12	3,765,089	-0.05(-0.17%)
Dec 13, 2012	30.55	30.64	29.88	30.17	4,840,618	-0.48(-1.58%)
Dec 12, 2012	30.83	31.07	30.60	30.65	3,714,172	-0.04(-0.14%)
Dec 11, 2012	30.79	31.00	30.54	30.69	3,670,506	-0.07(-0.22%)
Dec 10, 2012	30.52	30.94	30.44	30.76	3,831,973	+0.24(+0.77%)
Dec 07, 2012	31.17	31.35	30.32	30.52	4,251,966	-0.68(-2.19%)
Dec 06, 2012	31.00	31.24	30.78	31.21	4,059,725	+0.23(+0.74%)
Dec 05, 2012	30.69	31.16	30.34	30.98	4,152,811	+0.41(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.