US Telecommunications Ishares ETF (NY: IYZ )

22.93 +0.30 (+1.33%)
Official Closing Price Updated: 6:30 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.48 19.50 19.37 19.43 102,224 +0.03(+0.17%)
Dec 30, 2010 19.48 19.48 19.39 19.40 230,291 -0.01(-0.04%)
Dec 29, 2010 19.41 19.43 19.29 19.41 121,014 +0.07(+0.39%)
Dec 28, 2010 19.34 19.45 19.33 19.34 192,038 -0.06(-0.30%)
Dec 27, 2010 19.25 19.39 19.23 19.39 127,715 +0.11(+0.56%)
Dec 23, 2010 19.34 19.35 19.25 19.29 272,827 -0.02(-0.13%)
Dec 22, 2010 19.31 19.35 19.25 19.31 255,919 +0.00(+0.02%)
Dec 21, 2010 19.25 19.33 19.23 19.31 177,245 +0.11(+0.58%)
Dec 20, 2010 19.07 19.23 19.04 19.19 153,791 +0.18(+0.95%)
Dec 17, 2010 19.06 19.08 18.96 19.01 633,202 -0.07(-0.39%)
Dec 16, 2010 18.99 19.12 18.92 19.09 418,135 +0.04(+0.22%)
Dec 15, 2010 19.14 19.23 19.03 19.05 556,201 -0.09(-0.47%)
Dec 14, 2010 18.97 19.14 18.97 19.14 264,423 +0.20(+1.04%)
Dec 13, 2010 19.05 19.12 18.94 18.94 140,011 -0.01(-0.04%)
Dec 10, 2010 18.90 18.98 18.82 18.95 230,654 +0.07(+0.39%)
Dec 09, 2010 18.79 18.87 18.73 18.87 265,807 +0.19(+1.01%)
Dec 08, 2010 18.78 18.82 18.63 18.68 673,906 -0.01(-0.04%)
Dec 07, 2010 18.89 18.89 18.69 18.69 232,862 +0.04(+0.20%)
Dec 06, 2010 18.56 18.71 18.56 18.65 290,342 +0.05(+0.24%)
Dec 03, 2010 18.43 18.61 18.41 18.61 420,588 +0.09(+0.49%)
Dec 02, 2010 18.36 18.55 18.36 18.52 584,700 +0.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.