China Natural Res (NQ: CHNR )

0.6702 -0.0098 (-1.44%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 16.65 17.80 16.59 17.41 42,342 -0.46(-2.57%)
Dec 30, 2010 17.39 19.09 17.25 17.87 188,821 +1.37(+8.30%)
Dec 29, 2010 16.00 17.00 15.76 16.50 63,860 +0.51(+3.19%)
Dec 28, 2010 15.81 15.99 15.40 15.99 16,260 +0.50(+3.23%)
Dec 27, 2010 15.48 15.51 15.34 15.49 3,049 +0.10(+0.65%)
Dec 23, 2010 15.40 15.46 15.30 15.39 8,207 +0.08(+0.52%)
Dec 22, 2010 15.48 15.58 15.31 15.31 4,844 -0.03(-0.20%)
Dec 21, 2010 15.30 15.47 15.30 15.34 4,065 +0.05(+0.33%)
Dec 20, 2010 15.50 15.81 15.29 15.29 9,832 -0.24(-1.56%)
Dec 17, 2010 15.58 15.78 15.35 15.53 10,734 +0.29(+1.92%)
Dec 16, 2010 15.50 15.50 15.15 15.24 18,665 -0.38(-2.44%)
Dec 15, 2010 15.88 15.88 15.45 15.62 8,427 -0.08(-0.50%)
Dec 14, 2010 15.90 15.90 15.50 15.70 1,310 -0.13(-0.82%)
Dec 13, 2010 16.20 16.26 15.72 15.83 14,179 -0.27(-1.68%)
Dec 10, 2010 15.46 16.10 15.40 16.10 15,959 +0.54(+3.47%)
Dec 09, 2010 16.00 16.00 15.50 15.56 13,040 -0.35(-2.23%)
Dec 08, 2010 15.46 16.29 15.30 15.91 12,885 +0.20(+1.26%)
Dec 07, 2010 16.35 16.47 15.49 15.72 41,821 -0.38(-2.37%)
Dec 06, 2010 15.50 16.25 15.45 16.10 32,769 +0.80(+5.24%)
Dec 03, 2010 15.66 15.87 15.25 15.30 6,825 -0.18(-1.18%)
Dec 02, 2010 15.50 15.85 15.30 15.48 20,452 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.